BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 300.00 | -33.00% | 30 000 | 100 | 310.00 | 0.00% | 310 | 1 | ||||||
19.9.1995 | 402.00 | 0.00% | 3 216 | 8 | 400.00 | -6.00% | 400 | 1 | ||||||
6.12.1996 | 240.00 | -2.83% | 6 960 | 29 | 264.00 | -1.30% | 528 | 2 | ||||||
13.11.1995 | 356.00 | +0.28% | 14 240 | 40 | 334.00 | +6.00% | 668 | 2 | ||||||
4.7.1995 | 268.00 | 0.00% | 3 216 | 12 | 225.00 | -9.00% | 675 | 3 | ||||||
8.6.1995 | 232.00 | -4.91% | 3 480 | 15 | 228.00 | -5.00% | 684 | 3 | ||||||
7.8.1995 | 295.00 | +4.98% | 0 | 0 | 238.50 | -5.00% | 716 | 3 | ||||||
15.6.1995 | 267.00 | +4.70% | 4 272 | 16 | 245.00 | +3.00% | 735 | 3 | ||||||
26.5.1995 | 0 | 0 | 245.00 | -4.00% | 735 | 3 | ||||||||
8.11.1996 | 262.00 | 0.00% | 0 | 0 | 262.50 | 0.00% | 788 | 3 | ||||||
4.5.1995 | 0 | 0 | 265.00 | -4.00% | 795 | 3 | ||||||||
15.8.1995 | 312.00 | 0.00% | 9 048 | 29 | 267.50 | -1.00% | 803 | 3 | ||||||
9.8.1995 | 303.00 | 0.00% | 4 848 | 16 | 267.50 | -1.00% | 803 | 3 | ||||||
25.7.1995 | 302.00 | +2.37% | 77 614 | 257 | 271.00 | +9.00% | 813 | 3 | ||||||
23.6.1995 | 268.00 | +2.68% | 804 | 3 | 277.00 | +3.00% | 831 | 3 | ||||||
10.5.1995 | 0 | 0 | 280.00 | -3.00% | 840 | 3 | ||||||||
11.4.1995 | 0 | 0 | 310.00 | +2.00% | 930 | 3 | ||||||||
23.8.1995 | 320.00 | +0.62% | 51 520 | 161 | 314.00 | +6.00% | 942 | 3 | ||||||
13.11.1996 | 237.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
21.10.1996 | 320.00 | 0.00% | 1 280 | 4 | 323.00 | -5.01% | 969 | 3 | ||||||
26.10.1995 | 345.00 | +1.17% | 10 350 | 30 | 330.00 | +2.00% | 990 | 3 | ||||||
26.6.1995 | 268.00 | 0.00% | 0 | 0 | 252.50 | -9.00% | 1 010 | 4 | ||||||
7.5.1996 | 367.00 | +3.38% | 19 451 | 53 | 352.00 | -1.00% | 1 056 | 3 | ||||||
22.6.1995 | 261.00 | +0.38% | 7 308 | 28 | 268.00 | +10.00% | 1 072 | 4 | ||||||
17.4.1996 | 355.00 | +1.13% | 11 360 | 32 | 360.00 | 0.00% | 1 080 | 3 | ||||||
14.8.1995 | 312.00 | 0.00% | 0 | 0 | 270.00 | -9.00% | 1 080 | 4 | ||||||
26.9.1995 | 402.00 | 0.00% | 49 446 | 123 | 380.00 | -5.00% | 1 140 | 3 | ||||||
16.10.1995 | 360.00 | +1.69% | 2 160 | 6 | 380.00 | +8.00% | 1 140 | 3 | ||||||
28.9.1995 | 410.00 | 0.00% | 27 060 | 66 | 381.50 | -5.00% | 1 145 | 3 | ||||||
12.9.1995 | 422.00 | 0.00% | 20 678 | 49 | 385.50 | -2.00% | 1 157 | 3 | ||||||
4.10.1996 | 380.00 | 0.00% | 14 060 | 37 | 390.00 | 0.00% | 1 170 | 3 | ||||||
2.8.1996 | 401.00 | +0.25% | 12 030 | 30 | 400.00 | -2.00% | 1 200 | 3 | ||||||
23.12.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | +2.66% | 1 210 | 5 | ||||||
5.4.1995 | 0 | 0 | 310.00 | -4.00% | 1 240 | 4 | ||||||||
22.5.1996 | 437.00 | +1.62% | 22 724 | 52 | 420.00 | +2.00% | 1 260 | 3 | ||||||
3.4.1995 | 295.00 | +243.00% | 7 965 | 27 | 320.00 | +7.00% | 1 280 | 4 | ||||||
23.4.1996 | 355.00 | +1.42% | 31 950 | 90 | 340.00 | +2.00% | 1 360 | 4 | ||||||
1.6.1995 | 245.00 | +4.70% | 7 595 | 31 | 230.00 | +1.00% | 1 380 | 6 | ||||||
28.3.1996 | 475.00 | +4.85% | 32 300 | 68 | 466.00 | -3.00% | 1 398 | 3 | ||||||
10.1.1996 | 490.00 | 0.00% | 519 400 | 1 060 | 469.50 | 0.00% | 1 409 | 3 | ||||||
11.12.1996 | 251.00 | -4.92% | 0 | 0 | 222.00 | -3.66% | 1 421 | 6 | ||||||
27.6.1996 | 481.00 | -0.82% | 18 759 | 39 | 474.00 | -2.00% | 1 422 | 3 | ||||||
15.11.1996 | 250.00 | +0.80% | 5 750 | 23 | 238.00 | -4.80% | 1 428 | 6 | ||||||
11.1.1996 | 502.00 | +2.44% | 167 166 | 333 | 482.00 | +3.00% | 1 446 | 3 | ||||||
6.11.1996 | 275.00 | 0.00% | 0 | 0 | 243.30 | -2.09% | 1 460 | 6 | ||||||
4.3.1996 | 474.00 | -4.81% | 0 | 0 | 489.00 | +7.00% | 1 467 | 3 | ||||||
16.5.1995 | 0 | 0 | 247.50 | -5.00% | 1 485 | 6 | ||||||||
18.11.1996 | 240.00 | -4.00% | 2 160 | 9 | 250.00 | +5.04% | 1 500 | 6 | ||||||
4.8.1995 | 281.00 | 0.00% | 3 653 | 13 | 250.50 | -8.00% | 1 503 | 6 | ||||||
19.3.1996 | 500.00 | 0.00% | 9 000 | 18 | 503.10 | 0.00% | 1 509 | 3 | ||||||
17.7.1996 | 405.00 | +0.49% | 14 985 | 37 | 385.00 | -6.00% | 1 540 | 4 | ||||||
16.8.1995 | 312.00 | 0.00% | 0 | 0 | 258.00 | -4.00% | 1 548 | 6 | ||||||
1.8.1995 | 291.00 | +1.39% | 873 | 3 | 258.40 | -5.00% | 1 550 | 6 | ||||||
14.3.1996 | 501.00 | +0.40% | 11 022 | 22 | 519.00 | -5.00% | 1 557 | 3 | ||||||
28.11.1996 | 250.00 | 0.00% | 0 | 0 | 264.00 | -7.18% | 1 584 | 6 | ||||||
31.7.1996 | 400.00 | 0.00% | 19 200 | 48 | 420.00 | 0.00% | 1 680 | 4 | ||||||
6.2.1995 | 0 | 0 | 421.00 | -9.00% | 1 684 | 4 | ||||||||
6.12.1995 | 428.00 | -0.46% | 31 672 | 74 | 440.00 | +4.00% | 1 700 | 4 | ||||||
4.12.1996 | 260.00 | -4.76% | 3 900 | 15 | 264.00 | -5.42% | 1 814 | 7 | ||||||
5.9.1996 | 500.00 | -4.94% | 0 | 0 | 472.00 | -10.00% | 1 888 | 4 | ||||||
12.4.1996 | 378.00 | +5.00% | 2 646 | 7 | 323.00 | 0.00% | 1 938 | 6 | ||||||
11.4.1996 | 360.00 | -2.70% | 7 200 | 20 | 323.00 | -10.00% | 1 938 | 6 | ||||||
30.8.1995 | 401.00 | +3.61% | 87 418 | 218 | 324.00 | -2.00% | 1 944 | 6 | ||||||
4.11.1996 | 275.00 | 0.00% | 12 100 | 44 | 244.00 | -9.96% | 1 952 | 8 | ||||||
10.10.1995 | 392.00 | +2.61% | 36 064 | 92 | 336.00 | -10.00% | 2 016 | 6 | ||||||
24.10.1996 | 333.00 | -4.85% | 0 | 0 | 340.00 | 0.00% | 2 040 | 6 | ||||||
2.5.1996 | 371.00 | +4.80% | 0 | 0 | 341.50 | +3.00% | 2 049 | 6 | ||||||
13.10.1995 | 354.00 | -4.83% | 2 832 | 8 | 351.00 | -2.00% | 2 106 | 6 | ||||||
2.8.1995 | 281.00 | -3.43% | 4 215 | 15 | 284.00 | +4.00% | 2 158 | 8 | ||||||
9.5.1996 | 380.00 | +3.54% | 16 340 | 43 | 360.00 | +2.00% | 2 160 | 6 | ||||||
21.6.1995 | 260.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 2 196 | 9 | ||||||
28.3.1995 | 304.00 | -500.00% | 10 032 | 33 | 325.00 | +2.00% | 2 275 | 7 | ||||||
30.6.1995 | 268.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 2 295 | 9 | ||||||
17.11.1995 | 358.00 | +1.41% | 7 518 | 21 | 342.00 | -2.00% | 2 328 | 7 | ||||||
25.9.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 2 370 | 6 | ||||||
24.9.1996 | 400.00 | -2.43% | 7 200 | 18 | 395.00 | +0.72% | 2 370 | 6 | ||||||
29.8.1996 | 480.00 | +4.80% | 0 | 0 | 500.00 | -5.00% | 2 371 | 5 | ||||||
4.10.1995 | 402.00 | 0.00% | 10 854 | 27 | 400.00 | -3.00% | 2 400 | 6 | ||||||
6.8.1996 | 406.00 | +0.99% | 7 308 | 18 | 401.00 | -5.00% | 2 406 | 6 | ||||||
19.8.1996 | 431.00 | 0.00% | 0 | 0 | 403.00 | -2.00% | 2 418 | 6 | ||||||
13.12.1996 | 228.00 | -4.60% | 11 628 | 51 | 242.50 | +6.59% | 2 425 | 10 | ||||||
4.12.1995 | 434.00 | +1.63% | 152 768 | 352 | 407.00 | -5.00% | 2 442 | 6 | ||||||
18.7.1996 | 405.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 2 520 | 6 | ||||||
28.5.1996 | 507.00 | +4.96% | 129 285 | 255 | 423.20 | -1.00% | 2 539 | 6 | ||||||
8.11.1995 | 355.00 | 0.00% | 3 195 | 9 | 320.50 | -4.00% | 2 564 | 8 | ||||||
24.11.1995 | 380.00 | +1.33% | 39 520 | 104 | 372.50 | 0.00% | 2 575 | 7 | ||||||
12.6.1995 | 232.00 | +4.97% | 6 496 | 28 | 240.00 | -3.00% | 2 600 | 11 | ||||||
15.11.1995 | 350.00 | +3.24% | 11 900 | 34 | 327.50 | -3.00% | 2 620 | 8 | ||||||
12.7.1996 | 445.00 | -3.05% | 2 670 | 6 | 439.20 | -9.00% | 2 635 | 6 | ||||||
7.6.1995 | 244.00 | -4.68% | 8 052 | 33 | 240.00 | -1.00% | 2 640 | 11 | ||||||
1.9.1995 | 412.00 | 0.00% | 0 | 0 | 339.00 | -5.00% | 2 712 | 8 | ||||||
31.7.1995 | 287.00 | -4.96% | 6 601 | 23 | 272.50 | -3.00% | 2 725 | 10 | ||||||
17.12.1996 | 250.00 | +4.60% | 5 250 | 21 | 213.90 | -2.13% | 2 805 | 13 | ||||||
10.11.1995 | 355.00 | -1.38% | 2 840 | 8 | 314.50 | -1.00% | 2 831 | 9 | ||||||
6.5.1996 | 355.00 | -0.56% | 45 795 | 129 | 355.40 | -4.00% | 2 843 | 8 | ||||||
25.11.1996 | 259.00 | 0.00% | 0 | 0 | 259.50 | -6.03% | 2 855 | 11 | ||||||
18.10.1995 | 360.00 | 0.00% | 7 200 | 20 | 357.00 | 0.00% | 2 856 | 8 | ||||||
5.3.1996 | 451.00 | -4.85% | 138 457 | 307 | 489.50 | -2.00% | 2 865 | 6 | ||||||
20.3.1996 | 500.00 | 0.00% | 28 000 | 56 | 481.00 | -4.00% | 2 886 | 6 | ||||||
17.7.1995 | 286.00 | +4.76% | 0 | 0 | 247.00 | -5.00% | 2 929 | 13 | ||||||
21.7.1995 | 295.00 | +0.34% | 69 030 | 234 | 251.00 | -9.00% | 3 012 | 12 | ||||||
18.12.1996 | 262.00 | +4.80% | 5 240 | 20 | 237.00 | +9.79% | 3 080 | 13 | ||||||
14.9.1995 | 422.00 | 0.00% | 48 952 | 116 | 390.50 | +4.00% | 3 124 | 8 | ||||||
10.7.1995 | 268.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 3 210 | 15 | ||||||
15.3.1996 | 505.00 | +0.79% | 14 140 | 28 | 538.00 | +4.00% | 3 228 | 6 | ||||||
3.5.1996 | 357.00 | -3.77% | 10 353 | 29 | 369.00 | +8.00% | 3 321 | 9 | ||||||
23.11.1995 | 375.00 | +1.07% | 34 875 | 93 | 371.00 | +7.00% | 3 323 | 9 | ||||||
15.5.1996 | 421.00 | 0.00% | 2 947 | 7 | 374.00 | 0.00% | 3 366 | 9 | ||||||
12.7.1995 | 273.00 | +0.73% | 1 638 | 6 | 226.00 | +6.00% | 3 390 | 15 | ||||||
20.5.1996 | 426.00 | +0.94% | 19 170 | 45 | 383.20 | -5.00% | 3 449 | 9 | ||||||
16.2.1995 | 350.00 | -4.00% | 3 500 | 10 | ||||||||||
11.10.1996 | 343.00 | -4.98% | 0 | 0 | 360.00 | +5.85% | 3 555 | 10 | ||||||
25.8.1995 | 352.00 | +4.76% | 0 | 0 | 301.50 | -5.00% | 3 618 | 12 | ||||||
30.4.1996 | 354.00 | +4.73% | 9 204 | 26 | 330.00 | -2.00% | 3 630 | 11 | ||||||
16.6.1995 | 260.00 | -2.62% | 14 820 | 57 | 230.50 | -6.00% | 3 688 | 16 | ||||||
12.12.1995 | 440.00 | 0.00% | 65 120 | 148 | 421.00 | -8.00% | 3 741 | 9 | ||||||
28.11.1995 | 390.00 | +1.03% | 34 320 | 88 | 380.00 | +6.00% | 3 752 | 10 | ||||||
19.1.1995 | 510.00 | 0.00% | 106 080 | 208 | 470.00 | +9.00% | 3 760 | 8 | ||||||
10.4.1995 | 299.00 | +491.00% | 1 794 | 6 | 310.00 | -6.00% | 3 935 | 13 | ||||||
16.12.1996 | 239.00 | +4.82% | 21 510 | 90 | 220.50 | -9.07% | 3 969 | 18 | ||||||
14.11.1996 | 248.00 | +4.64% | 22 320 | 90 | 250.00 | +5.26% | 4 000 | 16 | ||||||
29.11.1995 | 409.00 | +4.87% | 19 223 | 47 | 400.00 | +7.00% | 4 000 | 10 | ||||||
16.8.1996 | 431.00 | +4.86% | 12 930 | 30 | 413.00 | +1.00% | 4 094 | 10 | ||||||
18.4.1995 | 305.00 | +338.00% | 4 575 | 15 | 294.00 | -8.00% | 4 116 | 14 | ||||||
17.8.1995 | 312.00 | 0.00% | 4 368 | 14 | 275.00 | +7.00% | 4 125 | 15 | ||||||
10.5.1996 | 399.00 | +5.00% | 0 | 0 | 388.00 | +8.00% | 4 268 | 11 | ||||||
6.9.1996 | 475.00 | -5.00% | 0 | 0 | 428.00 | -9.00% | 4 280 | 10 | ||||||
12.10.1995 | 372.00 | -2.61% | 2 232 | 6 | 374.00 | +5.00% | 4 284 | 12 | ||||||
24.6.1996 | 481.00 | 0.00% | 20 202 | 42 | 482.00 | +1.00% | 4 338 | 9 | ||||||
31.5.1996 | 471.00 | +2.83% | 2 826 | 6 | 435.00 | -7.00% | 4 350 | 10 | ||||||
12.8.1996 | 406.00 | +0.24% | 8 120 | 20 | 402.50 | -1.00% | 4 428 | 11 | ||||||
12.5.1995 | 0 | 0 | 247.00 | -5.00% | 4 446 | 18 | ||||||||
24.7.1995 | 295.00 | 0.00% | 0 | 0 | 248.50 | -1.00% | 4 473 | 18 | ||||||
30.5.1995 | 246.00 | -465.00% | 9 348 | 38 | 250.00 | -2.00% | 4 497 | 18 | ||||||
31.5.1995 | 234.00 | -487.00% | 5 850 | 25 | 227.50 | -9.00% | 4 550 | 20 | ||||||
24.7.1996 | 412.00 | -2.13% | 30 900 | 75 | 405.00 | -1.00% | 4 860 | 12 | ||||||
30.9.1996 | 380.00 | 0.00% | 4 940 | 13 | 390.00 | -2.67% | 4 937 | 13 | ||||||
15.7.1996 | 423.00 | -4.94% | 5 076 | 12 | 399.50 | -6.00% | 4 964 | 12 | ||||||
14.6.1995 | 255.00 | +4.93% | 0 | 0 | 240.00 | -2.00% | 4 977 | 21 | ||||||
30.8.1996 | 504.00 | +5.00% | 0 | 0 | 500.00 | +5.00% | 5 000 | 10 | ||||||
17.5.1995 | 0 | 0 | 241.50 | -2.00% | 5 072 | 21 | ||||||||
25.10.1996 | 320.00 | -3.90% | 10 560 | 33 | 340.00 | 0.00% | 5 100 | 15 | ||||||
22.8.1996 | 431.00 | 0.00% | 0 | 0 | 430.00 | -9.00% | 5 160 | 12 | ||||||
19.12.1996 | 249.00 | -4.96% | 0 | 0 | 260.00 | +9.74% | 5 200 | 20 | ||||||
15.4.1996 | 360.00 | -4.76% | 15 120 | 42 | 355.00 | +8.00% | 5 220 | 15 | ||||||
25.4.1995 | 285.00 | -500.00% | 5 130 | 18 | 263.00 | -9.00% | 5 260 | 20 | ||||||
3.10.1995 | 402.00 | -2.42% | 5 226 | 13 | 410.50 | +3.00% | 5 337 | 13 | ||||||
17.10.1996 | 325.00 | 0.00% | 0 | 0 | 340.10 | -6.95% | 5 344 | 16 | ||||||
2.12.1996 | 260.00 | 0.00% | 1 040 | 4 | 264.00 | -1.05% | 5 423 | 20 | ||||||
14.12.1995 | 442.00 | +0.45% | 2 652 | 6 | 441.00 | +4.00% | 5 457 | 13 | ||||||
5.6.1996 | 470.00 | -0.21% | 157 920 | 336 | 465.00 | -1.00% | 5 478 | 12 | ||||||
22.11.1995 | 371.00 | +1.64% | 13 356 | 36 | 356.00 | -2.00% | 5 506 | 16 | ||||||
29.3.1996 | 498.00 | +4.84% | 49 800 | 100 | 467.50 | 0.00% | 5 610 | 12 | ||||||
29.9.1995 | 412.00 | +0.48% | 72 100 | 175 | 375.00 | -2.00% | 5 625 | 15 | ||||||
26.4.1995 | 290.00 | +175.00% | 9 570 | 33 | 250.00 | -5.00% | 5 750 | 23 | ||||||
3.11.1995 | 361.00 | +2.84% | 19 855 | 55 | 340.00 | -1.00% | 6 012 | 18 | ||||||
13.8.1996 | 406.00 | 0.00% | 17 052 | 42 | 401.60 | 0.00% | 6 024 | 15 | ||||||
14.11.1995 | 339.00 | -4.77% | 7 119 | 21 | 338.00 | +1.00% | 6 072 | 18 | ||||||
9.8.1996 | 405.00 | +0.24% | 7 290 | 18 | 405.00 | +1.00% | 6 075 | 15 | ||||||
26.7.1996 | 400.00 | 0.00% | 0 | 0 | 405.00 | -1.00% | 6 075 | 15 | ||||||
11.8.1995 | 312.00 | +2.97% | 8 424 | 27 | 295.50 | 0.00% | 6 206 | 21 | ||||||
15.12.1995 | 445.00 | +0.67% | 78 320 | 176 | 415.00 | -1.00% | 6 225 | 15 | ||||||
3.10.1996 | 380.00 | 0.00% | 0 | 0 | 390.00 | -1.90% | 6 240 | 16 | ||||||
30.7.1996 | 400.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 6 300 | 15 | ||||||
10.7.1996 | 483.00 | +0.20% | 2 898 | 6 | 453.00 | -3.00% | 6 342 | 14 | ||||||
11.9.1996 | 409.00 | -4.88% | 34 356 | 84 | 340.30 | -4.00% | 6 480 | 18 | ||||||
25.3.1996 | 501.00 | +0.20% | 67 635 | 135 | 500.10 | +1.00% | 6 501 | 13 | ||||||
19.4.1995 | 0 | 0 | 301.00 | +2.00% | 6 608 | 22 | ||||||||
19.12.1995 | 442.00 | +5.00% | 6 630 | 15 | ||||||||||
11.11.1996 | 249.00 | -4.96% | 8 964 | 36 | 255.00 | -5.52% | 6 696 | 27 | ||||||
14.5.1996 | 421.00 | +3.18% | 27 365 | 65 | 374.40 | -6.00% | 6 739 | 18 | ||||||
14.10.1996 | 326.00 | -4.95% | 0 | 0 | 340.00 | -2.50% | 6 932 | 20 | ||||||
10.6.1996 | 425.00 | -4.92% | 2 550 | 6 | 462.50 | +1.00% | 6 938 | 15 | ||||||
16.11.1995 | 353.00 | +0.85% | 24 710 | 70 | 340.00 | +4.00% | 7 140 | 21 | ||||||
31.1.1996 | 661.00 | +4.92% | 73 371 | 111 | 599.50 | +2.00% | 7 194 | 12 | ||||||
13.12.1995 | 440.00 | 0.00% | 11 880 | 27 | 420.50 | -3.00% | 7 232 | 18 | ||||||
8.7.1996 | 480.00 | +0.41% | 17 280 | 36 | 485.00 | 0.00% | 7 275 | 15 | ||||||
28.6.1996 | 481.00 | 0.00% | 3 848 | 8 | 485.00 | +2.00% | 7 275 | 15 | ||||||
8.3.1996 | 490.00 | +3.59% | 17 150 | 35 | 474.50 | -8.00% | 7 344 | 16 | ||||||
14.6.1996 | 513.00 | +4.90% | 45 657 | 89 | 490.00 | +6.00% | 7 350 | 15 | ||||||
10.4.1996 | 370.00 | -2.63% | 18 500 | 50 | 358.50 | -10.00% | 7 529 | 21 | ||||||
6.11.1995 | 365.00 | +1.10% | 28 105 | 77 | 367.00 | +3.00% | 7 546 | 22 | ||||||
13.5.1996 | 408.00 | +2.25% | 12 648 | 31 | 405.00 | +2.00% | 7 553 | 19 | ||||||
3.7.1996 | 478.00 | 0.00% | 22 466 | 47 | 467.50 | 0.00% | 7 630 | 16 | ||||||
5.10.1995 | 402.00 | 0.00% | 9 648 | 24 | 400.00 | -3.00% | 7 760 | 20 | ||||||
11.5.1995 | 300.00 | 0.00% | 8 400 | 28 | 259.30 | -7.00% | 7 779 | 30 | ||||||
20.6.1995 | 260.00 | 0.00% | 0 | 0 | 273.50 | -3.00% | 8 051 | 33 | ||||||
7.6.1996 | 447.00 | -4.89% | 30 396 | 68 | 465.00 | 0.00% | 8 280 | 18 | ||||||
16.4.1996 | 351.00 | -2.50% | 6 318 | 18 | 360.00 | +4.00% | 8 288 | 23 | ||||||
6.10.1995 | 402.00 | 0.00% | 38 592 | 96 | 400.00 | +3.00% | 8 400 | 21 | ||||||
26.9.1996 | 400.00 | 0.00% | 0 | 0 | 390.10 | -0.91% | 8 611 | 22 | ||||||
17.9.1996 | 410.00 | +0.24% | 18 450 | 45 | 430.00 | -4.00% | 8 802 | 21 | ||||||
8.12.1995 | 449.00 | +4.90% | 19 307 | 43 | 420.00 | -3.00% | 8 820 | 21 | ||||||
5.6.1995 | 269.00 | +4.66% | 6 725 | 25 | 250.00 | +5.00% | 8 901 | 37 | ||||||
21.8.1995 | 316.00 | 0.00% | 5 688 | 18 | 294.00 | -6.00% | 8 907 | 33 | ||||||
9.10.1995 | 382.00 | -4.97% | 0 | 0 | 390.00 | -7.00% | 8 940 | 24 | ||||||
7.11.1995 | 355.00 | -2.73% | 5 325 | 15 | 332.90 | -3.00% | 8 988 | 27 | ||||||
31.10.1995 | 379.00 | +4.98% | 4 169 | 11 | 360.00 | +4.00% | 9 210 | 26 | ||||||
2.7.1996 | 478.00 | 0.00% | 0 | 0 | 485.00 | -2.00% | 9 490 | 20 | ||||||
21.11.1995 | 365.00 | +1.10% | 28 470 | 78 | 352.50 | +1.00% | 9 518 | 27 | ||||||
|