BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.1995 | 410.00 | +123.00% | 10 660 | 26 | ||||||||||
| 22.3.1994 | 480.00 | +147.00% | 12 480 | 26 | ||||||||||
| 20.9.1996 | 414.00 | -0.24% | 10 764 | 26 | 400.00 | -2.00% | 13 157 | 33 | ||||||
| 30.4.1996 | 354.00 | +4.73% | 9 204 | 26 | 330.00 | -2.00% | 3 630 | 11 | ||||||
| 13.12.1995 | 440.00 | 0.00% | 11 880 | 27 | 420.50 | -3.00% | 7 232 | 18 | ||||||
| 4.10.1995 | 402.00 | 0.00% | 10 854 | 27 | 400.00 | -3.00% | 2 400 | 6 | ||||||
| 18.8.1995 | 316.00 | +1.28% | 8 532 | 27 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 312.00 | +2.97% | 8 424 | 27 | 295.50 | 0.00% | 6 206 | 21 | ||||||
| 29.6.1995 | 268.00 | 0.00% | 7 236 | 27 | +1.00% | 0 | 0 | |||||||
| 5.4.1994 | 605.00 | +1 000.00% | 16 335 | 27 | ||||||||||
| 10.5.1994 | 405.00 | -380.00% | 10 935 | 27 | ||||||||||
| 3.4.1995 | 295.00 | +243.00% | 7 965 | 27 | 320.00 | +7.00% | 1 280 | 4 | ||||||
| 11.5.1995 | 300.00 | 0.00% | 8 400 | 28 | 259.30 | -7.00% | 7 779 | 30 | ||||||
| 17.1.1995 | 510.00 | 0.00% | 14 280 | 28 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 360.00 | +285.00% | 10 080 | 28 | ||||||||||
| 10.10.1994 | 455.00 | +483.00% | 12 740 | 28 | ||||||||||
| 9.11.1994 | 360.00 | -476.00% | 10 080 | 28 | ||||||||||
| 27.6.1995 | 270.00 | +0.74% | 7 560 | 28 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 232.00 | +4.97% | 6 496 | 28 | 240.00 | -3.00% | 2 600 | 11 | ||||||
| 22.6.1995 | 261.00 | +0.38% | 7 308 | 28 | 268.00 | +10.00% | 1 072 | 4 | ||||||
| 15.3.1996 | 505.00 | +0.79% | 14 140 | 28 | 538.00 | +4.00% | 3 228 | 6 | ||||||
| 20.12.1996 | 237.00 | -4.81% | 6 636 | 28 | -9.34% | 0 | ||||||||
| 6.12.1996 | 240.00 | -2.83% | 6 960 | 29 | 264.00 | -1.30% | 528 | 2 | ||||||
| 3.5.1996 | 357.00 | -3.77% | 10 353 | 29 | 369.00 | +8.00% | 3 321 | 9 | ||||||
| 15.8.1995 | 312.00 | 0.00% | 9 048 | 29 | 267.50 | -1.00% | 803 | 3 | ||||||
| 22.2.1994 | 411.00 | +989.00% | 11 919 | 29 | ||||||||||
| 14.3.1994 | 420.00 | +319.00% | 12 600 | 30 | ||||||||||
| 22.11.1994 | 393.00 | +480.00% | 11 790 | 30 | ||||||||||
| 26.5.1994 | 410.00 | +224.00% | 12 300 | 30 | ||||||||||
| 8.9.1994 | 401.00 | -886.00% | 12 030 | 30 | ||||||||||
| 25.7.1994 | 370.00 | -909.00% | 11 100 | 30 | ||||||||||
| 14.3.1995 | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
| 30.1.1995 | 417.00 | -479.00% | 12 510 | 30 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 345.00 | +1.17% | 10 350 | 30 | 330.00 | +2.00% | 990 | 3 | ||||||
| 24.10.1995 | 338.00 | -1.16% | 10 140 | 30 | ||||||||||
| 16.10.1996 | 325.00 | +4.83% | 9 750 | 30 | -2.92% | 0 | 0 | |||||||
| 16.8.1996 | 431.00 | +4.86% | 12 930 | 30 | 413.00 | +1.00% | 4 094 | 10 | ||||||
| 2.8.1996 | 401.00 | +0.25% | 12 030 | 30 | 400.00 | -2.00% | 1 200 | 3 | ||||||
| 13.5.1996 | 408.00 | +2.25% | 12 648 | 31 | 405.00 | +2.00% | 7 553 | 19 | ||||||
| 25.10.1995 | 341.00 | +0.88% | 10 571 | 31 | -2.00% | 0 | 0 | |||||||
| 16.1.1995 | 510.00 | +200.00% | 15 810 | 31 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 245.00 | +4.70% | 7 595 | 31 | 230.00 | +1.00% | 1 380 | 6 | ||||||
| 15.11.1994 | 325.00 | 0.00% | 10 400 | 32 | ||||||||||
| 17.4.1996 | 355.00 | +1.13% | 11 360 | 32 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| 31.10.1996 | 275.00 | -4.84% | 9 075 | 33 | 300.30 | -2.70% | 9 610 | 32 | ||||||
| 25.10.1996 | 320.00 | -3.90% | 10 560 | 33 | 340.00 | 0.00% | 5 100 | 15 | ||||||
| 23.10.1996 | 350.00 | +4.16% | 11 550 | 33 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1994 | 498.00 | +440.00% | 16 434 | 33 | ||||||||||
| 17.5.1994 | 365.00 | -897.00% | 12 045 | 33 | ||||||||||
| 8.3.1994 | 370.00 | +946.00% | 12 210 | 33 | ||||||||||
| 7.6.1995 | 244.00 | -4.68% | 8 052 | 33 | 240.00 | -1.00% | 2 640 | 11 | ||||||
| 28.3.1995 | 304.00 | -500.00% | 10 032 | 33 | 325.00 | +2.00% | 2 275 | 7 | ||||||
| 27.3.1995 | 320.00 | +355.00% | 10 560 | 33 | ||||||||||
| 26.4.1995 | 290.00 | +175.00% | 9 570 | 33 | 250.00 | -5.00% | 5 750 | 23 | ||||||
| 18.1.1995 | 510.00 | 0.00% | 16 830 | 33 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 350.00 | +3.24% | 11 900 | 34 | 327.50 | -3.00% | 2 620 | 8 | ||||||
| 8.3.1996 | 490.00 | +3.59% | 17 150 | 35 | 474.50 | -8.00% | 7 344 | 16 | ||||||
| 27.4.1995 | 276.00 | -482.00% | 9 660 | 35 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 401.00 | 0.00% | 14 035 | 35 | ||||||||||
| 22.11.1995 | 371.00 | +1.64% | 13 356 | 36 | 356.00 | -2.00% | 5 506 | 16 | ||||||
| 11.11.1996 | 249.00 | -4.96% | 8 964 | 36 | 255.00 | -5.52% | 6 696 | 27 | ||||||
| 8.7.1996 | 480.00 | +0.41% | 17 280 | 36 | 485.00 | 0.00% | 7 275 | 15 | ||||||
| 4.10.1996 | 380.00 | 0.00% | 14 060 | 37 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| 17.7.1996 | 405.00 | +0.49% | 14 985 | 37 | 385.00 | -6.00% | 1 540 | 4 | ||||||
| 12.1.1996 | 527.00 | +4.98% | 20 026 | 38 | 530.00 | -1.00% | 20 550 | 43 | ||||||
| 23.10.1995 | 342.00 | -5.00% | 12 996 | 38 | ||||||||||
| 30.5.1995 | 246.00 | -465.00% | 9 348 | 38 | 250.00 | -2.00% | 4 497 | 18 | ||||||
| 31.3.1995 | 288.00 | -495.00% | 11 232 | 39 | 300.00 | -4.00% | 10 158 | 34 | ||||||
| 10.3.1995 | 350.00 | -140.00% | 13 650 | 39 | ||||||||||
| 24.8.1995 | 336.00 | +5.00% | 13 104 | 39 | +1.00% | 0 | 0 | |||||||
| 27.6.1996 | 481.00 | -0.82% | 18 759 | 39 | 474.00 | -2.00% | 1 422 | 3 | ||||||
| 11.7.1996 | 459.00 | -4.96% | 18 360 | 40 | 485.00 | +7.00% | 72 750 | 150 | ||||||
| 19.9.1996 | 415.00 | +1.21% | 16 600 | 40 | 400.00 | 0.00% | 13 847 | 34 | ||||||
| 30.10.1996 | 289.00 | -4.93% | 11 560 | 40 | 0.00 | +0.43% | 0 | 0 | ||||||
| 13.11.1995 | 356.00 | +0.28% | 14 240 | 40 | 334.00 | +6.00% | 668 | 2 | ||||||
| 9.11.1995 | 360.00 | +1.40% | 14 400 | 40 | 346.00 | 0.00% | 27 447 | 86 | ||||||
| 2.8.1994 | 370.00 | +571.00% | 14 800 | 40 | ||||||||||
| 12.9.1994 | 401.00 | 0.00% | 16 040 | 40 | ||||||||||
| 2.11.1994 | 461.00 | -494.00% | 18 440 | 40 | ||||||||||
| 25.8.1994 | 401.00 | +25.00% | 16 441 | 41 | ||||||||||
| 13.1.1995 | 500.00 | +80.00% | 20 500 | 41 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 430.00 | +0.93% | 17 630 | 41 | +7.00% | 0 | 0 | |||||||
| 16.5.1996 | 421.00 | 0.00% | 17 261 | 41 | +6.00% | 0 | 0 | |||||||
| 15.4.1996 | 360.00 | -4.76% | 15 120 | 42 | 355.00 | +8.00% | 5 220 | 15 | ||||||
| 24.6.1996 | 481.00 | 0.00% | 20 202 | 42 | 482.00 | +1.00% | 4 338 | 9 | ||||||
| 15.8.1996 | 411.00 | +1.23% | 17 262 | 42 | 420.00 | +6.00% | 18 222 | 45 | ||||||
| 13.8.1996 | 406.00 | 0.00% | 17 052 | 42 | 401.60 | 0.00% | 6 024 | 15 | ||||||
| 9.5.1996 | 380.00 | +3.54% | 16 340 | 43 | 360.00 | +2.00% | 2 160 | 6 | ||||||
| 8.12.1995 | 449.00 | +4.90% | 19 307 | 43 | 420.00 | -3.00% | 8 820 | 21 | ||||||
| 3.5.1995 | 300.00 | 0.00% | 12 900 | 43 | +10.00% | 0 | 0 | |||||||
| 25.1.1996 | 568.00 | +2.89% | 24 992 | 44 | 575.00 | +1.00% | 22 208 | 40 | ||||||
| 4.9.1995 | 432.00 | +4.85% | 19 008 | 44 | 333.50 | +3.00% | 15 301 | 44 | ||||||
| 4.11.1996 | 275.00 | 0.00% | 12 100 | 44 | 244.00 | -9.96% | 1 952 | 8 | ||||||
| 12.11.1996 | 237.00 | -4.81% | 10 428 | 44 | 250.00 | +0.80% | 10 500 | 42 | ||||||
| 17.9.1996 | 410.00 | +0.24% | 18 450 | 45 | 430.00 | -4.00% | 8 802 | 21 | ||||||
| 26.3.1996 | 476.00 | -4.99% | 21 420 | 45 | 490.00 | -2.00% | 13 230 | 27 | ||||||
| 20.5.1996 | 426.00 | +0.94% | 19 170 | 45 | 383.20 | -5.00% | 3 449 | 9 | ||||||
| 8.3.1995 | 365.00 | +195.00% | 16 790 | 46 | ||||||||||
| 3.7.1996 | 478.00 | 0.00% | 22 466 | 47 | 467.50 | 0.00% | 7 630 | 16 | ||||||
| 29.11.1995 | 409.00 | +4.87% | 19 223 | 47 | 400.00 | +7.00% | 4 000 | 10 | ||||||
| 31.7.1996 | 400.00 | 0.00% | 19 200 | 48 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 12.9.1995 | 422.00 | 0.00% | 20 678 | 49 | 385.50 | -2.00% | 1 157 | 3 | ||||||
| 11.9.1995 | 422.00 | 0.00% | 21 100 | 50 | 394.50 | +5.00% | 14 202 | 36 | ||||||
| 19.10.1995 | 360.00 | 0.00% | 18 000 | 50 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 488.00 | -2.00% | 24 400 | 50 | 435.50 | -7.00% | 13 023 | 30 | ||||||
| 10.4.1996 | 370.00 | -2.63% | 18 500 | 50 | 358.50 | -10.00% | 7 529 | 21 | ||||||
| 4.10.1994 | 435.00 | 0.00% | 21 750 | 50 | ||||||||||
| 15.3.1994 | 420.00 | 0.00% | 21 000 | 50 | ||||||||||
| 21.4.1995 | 297.00 | -480.00% | 15 147 | 51 | 0.00% | 0 | 0 | |||||||
| 13.12.1996 | 228.00 | -4.60% | 11 628 | 51 | 242.50 | +6.59% | 2 425 | 10 | ||||||
| 26.7.1995 | 302.00 | 0.00% | 15 402 | 51 | +6.00% | 0 | 0 | |||||||
| 18.9.1995 | 402.00 | +0.24% | 20 904 | 52 | 440.00 | +7.00% | 13 685 | 32 | ||||||
| 22.5.1996 | 437.00 | +1.62% | 22 724 | 52 | 420.00 | +2.00% | 1 260 | 3 | ||||||
| 2.6.1995 | 257.00 | +4.89% | 13 364 | 52 | 250.00 | -1.00% | 24 868 | 109 | ||||||
| 7.5.1996 | 367.00 | +3.38% | 19 451 | 53 | 352.00 | -1.00% | 1 056 | 3 | ||||||
| 20.11.1995 | 361.00 | +0.83% | 19 133 | 53 | 355.00 | +4.00% | 21 544 | 62 | ||||||
| 3.11.1995 | 361.00 | +2.84% | 19 855 | 55 | 340.00 | -1.00% | 6 012 | 18 | ||||||
| 18.9.1996 | 410.00 | 0.00% | 22 550 | 55 | -2.00% | 0 | 0 | |||||||
| 20.3.1996 | 500.00 | 0.00% | 28 000 | 56 | 481.00 | -4.00% | 2 886 | 6 | ||||||
| 9.6.1995 | 221.00 | -4.74% | 12 376 | 56 | +6.00% | 0 | 0 | |||||||
| 10.11.1994 | 342.00 | -500.00% | 19 152 | 56 | ||||||||||
| 26.4.1994 | 425.00 | -555.00% | 24 225 | 57 | ||||||||||
| 16.6.1995 | 260.00 | -2.62% | 14 820 | 57 | 230.50 | -6.00% | 3 688 | 16 | ||||||
| 9.10.1996 | 361.00 | -5.00% | 20 577 | 57 | 352.00 | -0.38% | 12 634 | 36 | ||||||
| 1.7.1996 | 478.00 | -0.62% | 27 724 | 58 | 485.00 | 0.00% | 11 640 | 24 | ||||||
| 11.10.1995 | 382.00 | -2.55% | 22 920 | 60 | +1.00% | 0 | 0 | |||||||
| 29.3.1994 | 500.00 | -706.00% | 30 000 | 60 | ||||||||||
| 22.5.1995 | 271.00 | -491.00% | 16 260 | 60 | 260.00 | -5.00% | 29 120 | 112 | ||||||
| 18.7.1994 | 370.00 | 0.00% | 22 570 | 61 | ||||||||||
| 25.4.1996 | 338.00 | -4.78% | 20 618 | 61 | 340.00 | +1.00% | 14 610 | 42 | ||||||
| 8.10.1996 | 380.00 | +2.70% | 23 180 | 61 | 352.00 | -8.83% | 14 092 | 40 | ||||||
| 2.9.1996 | 529.00 | +4.96% | 32 798 | 62 | 481.50 | -4.00% | 15 798 | 33 | ||||||
| 17.5.1996 | 422.00 | +0.23% | 26 164 | 62 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 501.00 | +2.24% | 32 064 | 64 | 500.00 | +9.00% | 13 500 | 27 | ||||||
| 3.6.1996 | 471.00 | 0.00% | 30 615 | 65 | 460.50 | +6.00% | 30 033 | 65 | ||||||
| 14.5.1996 | 421.00 | +3.18% | 27 365 | 65 | 374.40 | -6.00% | 6 739 | 18 | ||||||
| 25.10.1994 | 470.00 | +491.00% | 30 550 | 65 | ||||||||||
| 28.11.1994 | 425.00 | +493.00% | 28 050 | 66 | ||||||||||
| 26.4.1996 | 322.00 | -4.73% | 21 252 | 66 | 340.00 | -2.00% | 66 970 | 197 | ||||||
| 24.5.1996 | 464.00 | +3.11% | 30 624 | 66 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 410.00 | 0.00% | 27 060 | 66 | 381.50 | -5.00% | 1 145 | 3 | ||||||
| 31.8.1995 | 412.00 | +2.74% | 27 192 | 66 | +10.00% | 0 | 0 | |||||||
| 7.8.1996 | 405.00 | -0.24% | 27 135 | 67 | 401.00 | 0.00% | 15 639 | 39 | ||||||
| 7.6.1996 | 447.00 | -4.89% | 30 396 | 68 | 465.00 | 0.00% | 8 280 | 18 | ||||||
| 28.3.1996 | 475.00 | +4.85% | 32 300 | 68 | 466.00 | -3.00% | 1 398 | 3 | ||||||
| 30.10.1995 | 361.00 | +3.14% | 25 270 | 70 | 340.50 | -1.00% | 21 792 | 64 | ||||||
| 16.11.1995 | 353.00 | +0.85% | 24 710 | 70 | 340.00 | +4.00% | 7 140 | 21 | ||||||
| 17.6.1996 | 538.00 | +4.87% | 38 736 | 72 | 515.00 | -3.00% | 51 225 | 108 | ||||||
| 24.10.1994 | 448.00 | +491.00% | 32 256 | 72 | ||||||||||
| 27.3.1996 | 453.00 | -4.83% | 33 522 | 74 | -2.00% | 0 | 0 | |||||||
| 6.12.1995 | 428.00 | -0.46% | 31 672 | 74 | 440.00 | +4.00% | 1 700 | 4 | ||||||
| 24.7.1996 | 412.00 | -2.13% | 30 900 | 75 | 405.00 | -1.00% | 4 860 | 12 | ||||||
| 19.6.1996 | 488.00 | -4.68% | 37 088 | 76 | 473.00 | -9.00% | 15 675 | 33 | ||||||
| 12.4.1994 | 490.00 | -925.00% | 37 240 | 76 | ||||||||||
| 6.11.1995 | 365.00 | +1.10% | 28 105 | 77 | 367.00 | +3.00% | 7 546 | 22 | ||||||
| 21.11.1995 | 365.00 | +1.10% | 28 470 | 78 | 352.50 | +1.00% | 9 518 | 27 | ||||||
| 27.11.1995 | 386.00 | +1.57% | 30 108 | 78 | 355.50 | -3.00% | 10 665 | 30 | ||||||
| 11.12.1995 | 440.00 | -2.00% | 34 320 | 78 | 450.00 | +7.00% | 45 000 | 100 | ||||||
| 29.5.1996 | 482.00 | -4.93% | 38 078 | 79 | +21.00% | 0 | 0 | |||||||
| 21.4.1994 | 490.00 | -485.00% | 39 200 | 80 | ||||||||||
| 9.5.1995 | 300.00 | 0.00% | 24 000 | 80 | +4.00% | 0 | 0 | |||||||
| 11.9.1996 | 409.00 | -4.88% | 34 356 | 84 | 340.30 | -4.00% | 6 480 | 18 | ||||||
| 7.4.1995 | 285.00 | -500.00% | 24 225 | 85 | +4.00% | 0 | 0 | |||||||
| 21.6.1996 | 481.00 | 0.00% | 41 847 | 87 | 482.50 | -1.00% | 20 608 | 43 | ||||||
| 28.11.1995 | 390.00 | +1.03% | 34 320 | 88 | 380.00 | +6.00% | 3 752 | 10 | ||||||
| 12.3.1996 | 502.00 | +0.19% | 44 176 | 88 | 500.80 | 0.00% | 12 019 | 24 | ||||||
| 29.8.1995 | 387.00 | +4.87% | 34 056 | 88 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 513.00 | +4.90% | 45 657 | 89 | 490.00 | +6.00% | 7 350 | 15 | ||||||
| 23.4.1996 | 355.00 | +1.42% | 31 950 | 90 | 340.00 | +2.00% | 1 360 | 4 | ||||||
| 16.12.1996 | 239.00 | +4.82% | 21 510 | 90 | 220.50 | -9.07% | 3 969 | 18 | ||||||
| 14.11.1996 | 248.00 | +4.64% | 22 320 | 90 | 250.00 | +5.26% | 4 000 | 16 | ||||||
| 10.10.1995 | 392.00 | +2.61% | 36 064 | 92 | 336.00 | -10.00% | 2 016 | 6 | ||||||
| 23.11.1995 | 375.00 | +1.07% | 34 875 | 93 | 371.00 | +7.00% | 3 323 | 9 | ||||||
| 4.6.1996 | 471.00 | 0.00% | 43 803 | 93 | 463.50 | -1.00% | 21 146 | 46 | ||||||
| 16.1.1996 | 567.00 | +5.00% | 53 865 | 95 | 570.00 | +1.00% | 13 140 | 24 | ||||||
| 6.10.1995 | 402.00 | 0.00% | 38 592 | 96 | 400.00 | +3.00% | 8 400 | 21 | ||||||
| 18.10.1994 | 496.00 | +486.00% | 48 608 | 98 | ||||||||||
| 13.9.1995 | 422.00 | 0.00% | 41 778 | 99 | 422.00 | -3.00% | 13 467 | 36 | ||||||
| 30.11.1995 | 420.00 | +2.68% | 42 000 | 100 | +1.00% | 0 | 0 | |||||||
| 17.1.1996 | 595.00 | +4.93% | 59 500 | 100 | 537.50 | -2.00% | 24 725 | 46 | ||||||
| 9.4.1996 | 380.00 | -4.76% | 38 000 | 100 | 397.40 | +2.00% | 10 332 | 26 | ||||||
| 29.3.1996 | 498.00 | +4.84% | 49 800 | 100 | 467.50 | 0.00% | 5 610 | 12 | ||||||
| 6.4.1995 | 300.00 | -33.00% | 30 000 | 100 | 310.00 | 0.00% | 310 | 1 | ||||||
| 17.10.1994 | 473.00 | +487.00% | 48 246 | 102 | ||||||||||
| 24.11.1995 | 380.00 | +1.33% | 39 520 | 104 | 372.50 | 0.00% | 2 575 | 7 | ||||||
| 12.1.1995 | 496.00 | +486.00% | 53 072 | 107 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 600.00 | +4.89% | 65 400 | 109 | 586.00 | +1.00% | 28 062 | 49 | ||||||
| 6.3.1996 | 451.00 | 0.00% | 49 610 | 110 | 460.00 | -4.00% | 13 800 | 30 | ||||||
| 18.7.1995 | 288.00 | +0.69% | 31 680 | 110 | +26.00% | 0 | 0 | |||||||
| 31.1.1996 | 661.00 | +4.92% | 73 371 | 111 | 599.50 | +2.00% | 7 194 | 12 | ||||||
| 14.9.1995 | 422.00 | 0.00% | 48 952 | 116 | 390.50 | +4.00% | 3 124 | 8 | ||||||
| 22.3.1996 | 500.00 | 0.00% | 59 500 | 119 | 500.00 | +6.00% | 15 790 | 32 | ||||||
| 15.10.1996 | 310.00 | -4.90% | 36 890 | 119 | 370.00 | +6.69% | 18 861 | 51 | ||||||
| 13.9.1996 | 390.00 | -4.64% | 46 800 | 120 | 396.00 | +10.00% | 34 848 | 88 | ||||||
| 26.6.1996 | 485.00 | -1.02% | 59 170 | 122 | 485.00 | +5.00% | 17 912 | 37 | ||||||
| 26.9.1995 | 402.00 | 0.00% | 49 446 | 123 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 12.6.1996 | 466.00 | +4.95% | 57 784 | 124 | +3.00% | 0 | 0 | |||||||
| 3.9.1996 | 553.00 | +4.53% | 69 678 | 126 | 526.00 | +8.00% | 78 618 | 152 | ||||||
| 6.5.1996 | 355.00 | -0.56% | 45 795 | 129 | 355.40 | -4.00% | 2 843 | 8 | ||||||
| 20.6.1996 | 481.00 | -1.43% | 63 492 | 132 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
