BUZULUK KOMÁROV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
5.2.1996 | 764.00 | +4.94% | 611 200 | 800 | 672.00 | +3.00% | 55 104 | 82 | ||||||
14.2.1996 | 755.00 | +0.66% | 667 420 | 884 | 744.00 | +6.00% | 109 874 | 153 | ||||||
13.2.1996 | 750.00 | +2.59% | 112 500 | 150 | 680.50 | -6.00% | 24 498 | 36 | ||||||
15.2.1996 | 731.00 | -3.17% | 141 083 | 193 | 708.00 | +4.00% | 74 282 | 99 | ||||||
12.2.1996 | 731.00 | 0.00% | 147 662 | 202 | 731.00 | +5.00% | 68 518 | 95 | ||||||
9.2.1996 | 731.00 | +0.13% | 150 586 | 206 | 720.50 | -3.00% | 108 387 | 158 | ||||||
8.2.1996 | 730.00 | 0.00% | 135 050 | 185 | 710.10 | +3.00% | 44 467 | 63 | ||||||
7.2.1996 | 730.00 | +0.55% | 121 910 | 167 | 712.50 | -6.00% | 82 246 | 120 | ||||||
2.2.1996 | 728.00 | +4.89% | 0 | 0 | 697.50 | +1.00% | 39 225 | 60 | ||||||
6.2.1996 | 726.00 | -4.97% | 1 200 804 | 1 654 | 739.00 | +8.00% | 74 043 | 102 | ||||||
21.2.1996 | 710.00 | +1.42% | 497 000 | 700 | 701.00 | 0.00% | 195 159 | 291 | ||||||
20.2.1996 | 700.00 | 0.00% | 131 600 | 188 | 690.00 | -2.00% | 93 460 | 140 | ||||||
19.2.1996 | 700.00 | +0.71% | 121 800 | 174 | 682.50 | -5.00% | 17 063 | 25 | ||||||
16.2.1996 | 695.00 | -4.92% | 0 | 0 | 701.00 | -4.00% | 11 526 | 16 | ||||||
1.2.1996 | 694.00 | +4.99% | 0 | 0 | 650.00 | +8.00% | 20 800 | 32 | ||||||
22.2.1996 | 675.00 | -4.92% | 0 | 0 | 662.00 | -1.00% | 17 212 | 26 | ||||||
31.1.1996 | 661.00 | +4.92% | 73 371 | 111 | 599.50 | +2.00% | 7 194 | 12 | ||||||
23.2.1996 | 642.00 | -4.88% | 0 | 0 | 600.00 | -8.00% | 95 893 | 157 | ||||||
30.1.1996 | 630.00 | +5.00% | 0 | 0 | 629.00 | +3.00% | 17 113 | 29 | ||||||
26.2.1996 | 610.00 | -4.98% | 0 | 0 | 600.00 | -2.00% | 78 600 | 131 | ||||||
5.4.1994 | 605.00 | +1 000.00% | 16 335 | 27 | ||||||||||
29.1.1996 | 600.00 | +4.89% | 65 400 | 109 | 586.00 | +1.00% | 28 062 | 49 | ||||||
7.4.1994 | 600.00 | -82.00% | 3 000 | 5 | ||||||||||
17.1.1996 | 595.00 | +4.93% | 59 500 | 100 | 537.50 | -2.00% | 24 725 | 46 | ||||||
27.2.1996 | 580.00 | -4.91% | 0 | 0 | 600.00 | 0.00% | 9 600 | 16 | ||||||
26.1.1996 | 572.00 | +0.70% | 145 288 | 254 | 570.00 | +2.00% | 152 281 | 268 | ||||||
25.1.1996 | 568.00 | +2.89% | 24 992 | 44 | 575.00 | +1.00% | 22 208 | 40 | ||||||
16.1.1996 | 567.00 | +5.00% | 53 865 | 95 | 570.00 | +1.00% | 13 140 | 24 | ||||||
18.1.1996 | 566.00 | -4.87% | 13 584 | 24 | 585.00 | +6.00% | 11 397 | 20 | ||||||
3.9.1996 | 553.00 | +4.53% | 69 678 | 126 | 526.00 | +8.00% | 78 618 | 152 | ||||||
24.1.1996 | 552.00 | +1.28% | 72 864 | 132 | 551.00 | 0.00% | 56 794 | 103 | ||||||
28.2.1996 | 551.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
31.3.1994 | 550.00 | +1 000.00% | 6 600 | 12 | ||||||||||
16.12.1993 | 550.00 | +1 956.00% | 11 000 | 20 | ||||||||||
23.1.1996 | 545.00 | 0.00% | 327 545 | 601 | 544.50 | +1.00% | 52 200 | 95 | ||||||
22.1.1996 | 545.00 | +0.73% | 311 195 | 571 | 547.00 | -2.00% | 33 061 | 61 | ||||||
19.1.1996 | 541.00 | -4.41% | 4 869 | 9 | 550.00 | -3.00% | 66 754 | 121 | ||||||
15.1.1996 | 540.00 | +2.46% | 5 400 | 10 | +13.00% | 0 | 0 | |||||||
18.4.1994 | 540.00 | +18.00% | 4 320 | 8 | ||||||||||
11.4.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 539.00 | +1 000.00% | 0 | 0 | ||||||||||
17.6.1996 | 538.00 | +4.87% | 38 736 | 72 | 515.00 | -3.00% | 51 225 | 108 | ||||||
28.3.1994 | 538.00 | +189.00% | 6 456 | 12 | ||||||||||
2.9.1996 | 529.00 | +4.96% | 32 798 | 62 | 481.50 | -4.00% | 15 798 | 33 | ||||||
24.3.1994 | 528.00 | +1 000.00% | 0 | 0 | ||||||||||
12.1.1996 | 527.00 | +4.98% | 20 026 | 38 | 530.00 | -1.00% | 20 550 | 43 | ||||||
4.9.1996 | 526.00 | -4.88% | 0 | 0 | 526.00 | +1.00% | 118 907 | 227 | ||||||
29.2.1996 | 524.00 | -4.90% | 0 | 0 | 486.00 | +2.00% | 21 870 | 45 | ||||||
19.4.1994 | 515.00 | -462.00% | 8 240 | 16 | ||||||||||
14.6.1996 | 513.00 | +4.90% | 45 657 | 89 | 490.00 | +6.00% | 7 350 | 15 | ||||||
18.6.1996 | 512.00 | -4.83% | 334 336 | 653 | 521.00 | +10.00% | 35 382 | 68 | ||||||
19.1.1995 | 510.00 | 0.00% | 106 080 | 208 | 470.00 | +9.00% | 3 760 | 8 | ||||||
18.1.1995 | 510.00 | 0.00% | 16 830 | 33 | +5.00% | 0 | 0 | |||||||
17.1.1995 | 510.00 | 0.00% | 14 280 | 28 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 510.00 | +200.00% | 15 810 | 31 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 510.00 | +344.00% | 108 630 | 213 | ||||||||||
28.5.1996 | 507.00 | +4.96% | 129 285 | 255 | 423.20 | -1.00% | 2 539 | 6 | ||||||
15.3.1996 | 505.00 | +0.79% | 14 140 | 28 | 538.00 | +4.00% | 3 228 | 6 | ||||||
30.8.1996 | 504.00 | +5.00% | 0 | 0 | 500.00 | +5.00% | 5 000 | 10 | ||||||
|