RYBENA RUMBURK, MATCHES, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 700.00 | 0.00% | 0 | 0 | 755.00 | +8.00% | 90 365 | 122 | ||||||
| 18.7.1996 | 720.00 | -3.87% | 72 000 | 100 | 620.00 | +6.00% | 33 769 | 52 | ||||||
| 15.7.1996 | 749.00 | +9.50% | 74 900 | 100 | 684.00 | +2.00% | 31 302 | 46 | ||||||
| 12.7.1996 | 684.00 | 0.00% | 0 | 0 | 670.00 | +10.00% | 30 150 | 45 | ||||||
| 21.3.1996 | 425.00 | 0.00% | 24 225 | 57 | 430.00 | 0.00% | 29 493 | 68 | ||||||
| 3.6.1996 | 601.00 | -4.60% | 54 090 | 90 | 590.00 | -4.00% | 25 390 | 46 | ||||||
| 20.6.1996 | 670.00 | +1.66% | 26 130 | 39 | 661.00 | +2.00% | 23 159 | 35 | ||||||
| 26.6.1996 | 670.00 | 0.00% | 0 | 0 | 664.00 | +8.00% | 21 571 | 33 | ||||||
| 20.5.1996 | 700.00 | +0.28% | 91 000 | 130 | 694.00 | +2.00% | 20 605 | 30 | ||||||
| 19.4.1996 | 521.00 | 0.00% | 0 | 0 | 521.00 | -3.00% | 20 106 | 38 | ||||||
| 4.7.1996 | 729.00 | -10.00% | 0 | 0 | 640.00 | -5.00% | 19 350 | 30 | ||||||
| 16.8.1996 | 545.00 | 0.00% | 0 | 0 | 570.00 | +1.00% | 19 110 | 33 | ||||||
| 3.4.1995 | 560.00 | +486.00% | 17 360 | 31 | 506.00 | -1.00% | 18 904 | 39 | ||||||
| 15.4.1996 | 500.00 | +1.01% | 23 500 | 47 | 540.00 | +1.00% | 18 293 | 37 | ||||||
| 2.7.1996 | 810.00 | 0.00% | 0 | 0 | 640.00 | -4.00% | 18 194 | 28 | ||||||
| 10.5.1996 | 698.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 16 300 | 26 | ||||||
| 23.5.1996 | 749.00 | +7.00% | 318 325 | 425 | 690.00 | -2.00% | 15 346 | 23 | ||||||
| 24.5.1996 | 749.00 | 0.00% | 0 | 0 | 704.50 | +1.00% | 14 787 | 22 | ||||||
| 16.5.1996 | 698.00 | 0.00% | 123 546 | 177 | 673.00 | 0.00% | 14 712 | 22 | ||||||
| 14.3.1996 | 410.00 | +1.99% | 20 500 | 50 | 430.50 | 0.00% | 14 637 | 34 | ||||||
| ||||||||||||||
