RYBENA RUMBURK, MATCHES, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 700.00 | 0.00% | 0 | 0 | 755.00 | +8.00% | 90 365 | 122 | ||||||
| 18.7.1996 | 720.00 | -3.87% | 72 000 | 100 | 620.00 | +6.00% | 33 769 | 52 | ||||||
| 15.7.1996 | 749.00 | +9.50% | 74 900 | 100 | 684.00 | +2.00% | 31 302 | 46 | ||||||
| 12.7.1996 | 684.00 | 0.00% | 0 | 0 | 670.00 | +10.00% | 30 150 | 45 | ||||||
| 21.3.1996 | 425.00 | 0.00% | 24 225 | 57 | 430.00 | 0.00% | 29 493 | 68 | ||||||
| 3.6.1996 | 601.00 | -4.60% | 54 090 | 90 | 590.00 | -4.00% | 25 390 | 46 | ||||||
| 20.6.1996 | 670.00 | +1.66% | 26 130 | 39 | 661.00 | +2.00% | 23 159 | 35 | ||||||
| 26.6.1996 | 670.00 | 0.00% | 0 | 0 | 664.00 | +8.00% | 21 571 | 33 | ||||||
| 20.5.1996 | 700.00 | +0.28% | 91 000 | 130 | 694.00 | +2.00% | 20 605 | 30 | ||||||
| 19.4.1996 | 521.00 | 0.00% | 0 | 0 | 521.00 | -3.00% | 20 106 | 38 | ||||||
| 4.7.1996 | 729.00 | -10.00% | 0 | 0 | 640.00 | -5.00% | 19 350 | 30 | ||||||
| 16.8.1996 | 545.00 | 0.00% | 0 | 0 | 570.00 | +1.00% | 19 110 | 33 | ||||||
| 3.4.1995 | 560.00 | +486.00% | 17 360 | 31 | 506.00 | -1.00% | 18 904 | 39 | ||||||
| 15.4.1996 | 500.00 | +1.01% | 23 500 | 47 | 540.00 | +1.00% | 18 293 | 37 | ||||||
| 2.7.1996 | 810.00 | 0.00% | 0 | 0 | 640.00 | -4.00% | 18 194 | 28 | ||||||
| 10.5.1996 | 698.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 16 300 | 26 | ||||||
| 23.5.1996 | 749.00 | +7.00% | 318 325 | 425 | 690.00 | -2.00% | 15 346 | 23 | ||||||
| 24.5.1996 | 749.00 | 0.00% | 0 | 0 | 704.50 | +1.00% | 14 787 | 22 | ||||||
| 16.5.1996 | 698.00 | 0.00% | 123 546 | 177 | 673.00 | 0.00% | 14 712 | 22 | ||||||
| 14.3.1996 | 410.00 | +1.99% | 20 500 | 50 | 430.50 | 0.00% | 14 637 | 34 | ||||||
| 18.6.1996 | 659.00 | 0.00% | 0 | 0 | 661.00 | +7.00% | 14 359 | 22 | ||||||
| 24.7.1996 | 648.00 | 0.00% | 0 | 0 | 620.00 | +4.00% | 14 219 | 23 | ||||||
| 4.6.1996 | 601.00 | 0.00% | 0 | 0 | 552.00 | -2.00% | 13 564 | 25 | ||||||
| 14.5.1996 | 698.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 387 | 20 | ||||||
| 16.9.1996 | 343.00 | +0.29% | 4 116 | 12 | 450.00 | +2.00% | 13 073 | 29 | ||||||
| 16.10.1995 | 300.00 | 0.00% | 1 800 | 6 | 302.50 | +7.00% | 13 008 | 43 | ||||||
| 6.6.1996 | 605.00 | +0.66% | 42 955 | 71 | 561.20 | -3.00% | 12 918 | 24 | ||||||
| 13.5.1996 | 698.00 | 0.00% | 107 492 | 154 | 680.00 | +7.00% | 12 084 | 18 | ||||||
| 4.4.1995 | 588.00 | +500.00% | 23 520 | 40 | 477.00 | +3.00% | 11 973 | 24 | ||||||
| 3.11.1995 | 300.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 11 538 | 41 | ||||||
| 15.5.1996 | 698.00 | 0.00% | 0 | 0 | 670.90 | 0.00% | 11 405 | 17 | ||||||
| 17.4.1996 | 500.00 | 0.00% | 0 | 0 | 543.00 | +4.00% | 11 275 | 20 | ||||||
| 29.5.1996 | 700.00 | 0.00% | 0 | 0 | 653.00 | -9.00% | 11 101 | 17 | ||||||
| 21.8.1996 | 530.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 11 089 | 20 | ||||||
| 3.5.1996 | 689.00 | 0.00% | 0 | 0 | 590.00 | +1.00% | 10 958 | 19 | ||||||
| 13.11.1995 | 300.00 | 0.00% | 14 100 | 47 | 292.00 | +2.00% | 10 901 | 38 | ||||||
| 20.8.1996 | 530.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 10 730 | 19 | ||||||
| 24.6.1996 | 670.00 | 0.00% | 0 | 0 | 670.00 | +1.00% | 10 728 | 16 | ||||||
| 22.3.1996 | 425.00 | 0.00% | 0 | 0 | 432.00 | 0.00% | 10 422 | 24 | ||||||
| 11.12.1995 | 305.00 | +1.66% | 4 270 | 14 | 288.00 | -3.00% | 10 145 | 35 | ||||||
| 3.4.1996 | 449.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 9 924 | 22 | ||||||
| 16.7.1996 | 749.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 9 713 | 15 | ||||||
| 4.4.1996 | 493.00 | +9.79% | 21 199 | 43 | 480.00 | +2.00% | 9 688 | 21 | ||||||
| 7.3.1996 | 398.00 | +2.84% | 44 974 | 113 | 371.50 | +9.00% | 9 659 | 26 | ||||||
| 28.3.1996 | 433.00 | +1.88% | 24 681 | 57 | 453.00 | +1.00% | 9 481 | 21 | ||||||
| 17.5.1996 | 698.00 | 0.00% | 0 | 0 | 680.00 | +1.00% | 9 448 | 14 | ||||||
| 8.3.1996 | 398.00 | 0.00% | 0 | 0 | 395.00 | +6.00% | 9 447 | 24 | ||||||
| 26.4.1996 | 611.00 | 0.00% | 0 | 0 | 561.00 | -2.00% | 9 369 | 17 | ||||||
| 12.3.1996 | 402.00 | 0.00% | 0 | 0 | 430.00 | +8.00% | 9 300 | 22 | ||||||
| 27.5.1996 | 700.00 | -6.54% | 60 200 | 86 | 660.50 | -1.00% | 9 297 | 14 | ||||||
| 20.11.1996 | 353.00 | 0.00% | 0 | 0 | 311.10 | -2.50% | 8 894 | 29 | ||||||
| 29.4.1996 | 669.00 | +9.49% | 202 038 | 302 | 606.00 | +7.00% | 8 885 | 15 | ||||||
| 14.7.1995 | 213.00 | +4.92% | 426 | 2 | 261.00 | 0.00% | 8 874 | 34 | ||||||
| 24.4.1996 | 573.00 | 0.00% | 0 | 0 | 552.50 | +2.00% | 8 840 | 16 | ||||||
| 28.8.1996 | 502.00 | 0.00% | 0 | 0 | 481.50 | -6.00% | 8 667 | 18 | ||||||
| 19.7.1996 | 720.00 | 0.00% | 0 | 0 | 616.00 | -5.00% | 8 624 | 14 | ||||||
| 6.4.1995 | 570.00 | +196.00% | 76 380 | 134 | 505.00 | +5.00% | 8 585 | 17 | ||||||
| 19.4.1995 | 470.00 | -208.00% | 9 870 | 21 | 460.00 | -6.00% | 8 544 | 19 | ||||||
| 26.2.1996 | 350.00 | +6.06% | 19 600 | 56 | 343.00 | +3.00% | 8 285 | 25 | ||||||
| 5.8.1996 | 675.00 | -10.00% | 0 | 0 | 700.00 | +6.00% | 8 260 | 12 | ||||||
| ||||||||||||||
