ŘEMPO A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 18.05 | -5.00% | 2 076 | 115 | 21.00 | -3.00% | 722 | 36 | ||||||
| 12.6.1995 | 18.30 | +1.38% | 1 061 | 58 | 22.00 | +10.00% | 352 | 16 | ||||||
| 3.8.1995 | 18.73 | 0.00% | 0 | 0 | 20.00 | +5.00% | 837 | 42 | ||||||
| 2.8.1995 | 18.73 | -4.97% | 637 | 34 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 18.78 | -4.95% | 3 324 | 177 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 19.00 | -5.00% | 0 | 0 | 22.00 | +2.00% | 1 731 | 84 | ||||||
| 13.6.1995 | 19.21 | +4.97% | 0 | 0 | 22.00 | 0.00% | 616 | 28 | ||||||
| 4.8.1995 | 19.66 | +4.96% | 0 | 0 | 21.00 | +5.00% | 819 | 39 | ||||||
| 1.8.1995 | 19.71 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 19.76 | -4.95% | 1 976 | 100 | -5.00% | 0 | 0 | |||||||
| 7.8.1995 | 20.00 | +1.72% | 1 760 | 88 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 20.00 | -1.33% | 2 000 | 100 | 20.20 | -4.00% | 808 | 40 | ||||||
| 14.6.1995 | 20.17 | +4.99% | 3 550 | 176 | 22.00 | 0.00% | 484 | 22 | ||||||
| 6.6.1995 | 20.27 | -4.96% | 811 | 40 | 21.00 | -9.00% | 1 281 | 61 | ||||||
| 27.7.1995 | 20.79 | -4.98% | 353 | 17 | 20.00 | -9.00% | 1 200 | 60 | ||||||
| 21.7.1995 | 20.90 | 0.00% | 0 | 0 | 25.00 | +9.00% | 3 375 | 135 | ||||||
| 20.7.1995 | 20.90 | -5.00% | 1 526 | 73 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 21.00 | +5.00% | 651 | 31 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 21.00 | -4.76% | 1 344 | 64 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.6.1995 | 21.00 | -0.52% | 1 029 | 49 | 22.00 | -4.00% | 660 | 30 | ||||||
| 22.6.1995 | 21.11 | -4.99% | 2 111 | 100 | 23.00 | 0.00% | 805 | 35 | ||||||
| 15.6.1995 | 21.17 | +4.95% | 0 | 0 | 22.00 | -1.00% | 5 168 | 238 | ||||||
| 5.6.1995 | 21.33 | -4.98% | 0 | 0 | 23.00 | +4.00% | 23 | 1 | ||||||
| 1.6.1995 | 21.39 | -4.97% | 0 | 0 | 23.00 | 0.00% | 1 955 | 85 | ||||||
| 26.7.1995 | 21.88 | -4.99% | 197 | 9 | -8.00% | 0 | 0 | |||||||
| 24.7.1995 | 21.94 | +4.97% | 0 | 0 | 26.00 | +4.00% | 260 | 10 | ||||||
| 10.8.1995 | 22.00 | -0.22% | 418 | 19 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 22.00 | -2.52% | 2 200 | 100 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 22.05 | +5.00% | 4 741 | 215 | 23.00 | +7.00% | 2 132 | 93 | ||||||
| 30.6.1995 | 22.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 22.05 | +5.00% | 3 793 | 172 | 22.00 | -4.00% | 2 618 | 119 | ||||||
| 27.6.1995 | 22.05 | +5.00% | 1 521 | 69 | 23.00 | 0.00% | 322 | 14 | ||||||
| 21.6.1995 | 22.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 22.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 22.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 22.22 | +4.95% | 689 | 31 | 23.00 | +6.00% | 621 | 27 | ||||||
| 2.6.1995 | 22.45 | +4.95% | 4 759 | 212 | 22.10 | -4.00% | 3 602 | 163 | ||||||
| 30.5.1995 | 22.51 | -425.00% | 473 | 21 | 25.00 | +9.00% | 100 | 4 | ||||||
| 18.7.1995 | 22.57 | -4.96% | 1 016 | 45 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 23.00 | -4.76% | 1 380 | 60 | 22.00 | +8.10% | 308 | 14 | ||||||
| 17.12.1996 | 23.00 | -0.13% | 322 | 14 | +2.80% | 0 | ||||||||
| 18.12.1996 | 23.00 | 0.00% | 506 | 22 | 22.00 | +6.09% | 1 305 | 60 | ||||||
| 16.12.1996 | 23.03 | -4.12% | 1 152 | 50 | 20.00 | +7.66% | 3 810 | 191 | ||||||
| 25.7.1995 | 23.03 | +4.96% | 1 612 | 70 | -8.00% | 0 | 0 | |||||||
| 11.8.1995 | 23.10 | +5.00% | 0 | 0 | 25.00 | +4.00% | 725 | 29 | ||||||
| 3.7.1995 | 23.15 | +4.98% | 2 176 | 94 | 22.50 | -4.00% | 1 302 | 59 | ||||||
| 29.5.1995 | 23.51 | -313.00% | 24 | 1 | 23.00 | -8.00% | 5 727 | 249 | ||||||
| 18.11.1996 | 23.75 | -5.00% | 428 | 18 | 24.00 | 0.00% | 3 792 | 158 | ||||||
| 17.7.1995 | 23.75 | -5.00% | 475 | 20 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| 27.11.1996 | 23.78 | -4.99% | 0 | 0 | 26.00 | +7.83% | 6 396 | 246 | ||||||
| 28.11.1996 | 23.78 | 0.00% | 2 378 | 100 | 26.00 | 0.00% | 10 348 | 398 | ||||||
| 13.12.1996 | 24.02 | -3.92% | 2 930 | 122 | 18.00 | -2.52% | 1 000 | 54 | ||||||
| 19.12.1996 | 24.15 | +5.00% | 242 | 10 | 20.50 | -6.43% | 7 248 | 356 | ||||||
| 23.12.1996 | 24.15 | +5.00% | 1 159 | 48 | 24.00 | +9.09% | 2 424 | 101 | ||||||
| 14.8.1995 | 24.25 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.5.1995 | 24.27 | -497.00% | 6 068 | 250 | +5.00% | 0 | 0 | |||||||
| 10.7.1995 | 24.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.11.1996 | 24.93 | +4.96% | 3 565 | 143 | 24.00 | +6.20% | 4 258 | 167 | ||||||
| ||||||||||||||
