ŘEMPO A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 87.61 | -4.77% | 177 848 | 2 030 | 100.00 | +10.00% | 56 600 | 566 | ||||||
| 1.3.1996 | 85.49 | -4.98% | 228 686 | 2 675 | 100.00 | +9.00% | 135 654 | 1 360 | ||||||
| 15.3.1996 | 92.00 | +3.60% | 108 744 | 1 182 | 99.00 | +1.00% | 31 404 | 344 | ||||||
| 12.3.1996 | 80.61 | +4.98% | 0 | 0 | 97.00 | +10.00% | 37 189 | 384 | ||||||
| 13.3.1996 | 84.64 | +4.99% | 105 800 | 1 250 | 96.50 | +3.00% | 34 956 | 352 | ||||||
| 29.2.1996 | 89.98 | +4.99% | 340 214 | 3 781 | 91.50 | +7.00% | 12 536 | 137 | ||||||
| 4.3.1996 | 81.22 | -4.99% | 312 128 | 3 843 | 90.10 | -2.00% | 48 983 | 503 | ||||||
| 14.3.1996 | 88.80 | +4.91% | 800 976 | 9 020 | 90.00 | -9.00% | 9 204 | 102 | ||||||
| 5.3.1996 | 77.16 | -4.99% | 618 900 | 8 021 | 90.00 | -8.00% | 82 142 | 915 | ||||||
| 28.2.1996 | 85.70 | +4.99% | 54 420 | 635 | 88.00 | +6.00% | 21 577 | 253 | ||||||
| 11.3.1996 | 76.78 | +4.99% | 0 | 0 | 87.00 | +9.00% | 78 096 | 885 | ||||||
| 8.3.1996 | 73.13 | +4.99% | 0 | 0 | 86.00 | +4.00% | 126 386 | 1 555 | ||||||
| 21.3.1996 | 85.50 | -5.00% | 63 099 | 738 | 83.30 | -5.00% | 8 080 | 97 | ||||||
| 22.3.1996 | 82.50 | -3.50% | 47 768 | 579 | 82.00 | -1.00% | 20 395 | 247 | ||||||
| 20.3.1996 | 90.00 | +3.44% | 94 500 | 1 050 | 81.00 | -2.00% | 33 678 | 383 | ||||||
| 6.3.1996 | 73.31 | -4.98% | 515 809 | 7 036 | 81.00 | -4.00% | 187 391 | 2 173 | ||||||
| 27.2.1996 | 81.62 | +4.99% | 60 480 | 741 | 81.00 | +7.00% | 32 004 | 397 | ||||||
| 7.3.1996 | 69.65 | -4.99% | 415 114 | 5 960 | 78.20 | -9.00% | 7 976 | 102 | ||||||
| 25.3.1996 | 82.50 | 0.00% | 0 | 0 | 75.50 | -9.00% | 2 869 | 38 | ||||||
| 26.3.1996 | 82.50 | 0.00% | 0 | 0 | 75.10 | -1.00% | 14 034 | 187 | ||||||
| 24.1.1995 | 55.74 | -499.00% | 3 010 | 54 | 75.00 | -5.00% | 2 466 | 34 | ||||||
| 19.1.1995 | 0 | 0 | 75.00 | -5.00% | 1 893 | 26 | ||||||||
| 17.1.1995 | 0 | 0 | 75.00 | -2.00% | 525 | 7 | ||||||||
| 12.1.1995 | 65.00 | -148.00% | 5 200 | 80 | 75.00 | 0.00% | 3 825 | 51 | ||||||
| 11.1.1995 | 0 | 0 | 75.00 | -2.00% | 825 | 11 | ||||||||
| 19.6.1996 | 74.00 | +4.19% | 128 760 | 1 740 | 72.00 | +6.00% | 44 150 | 627 | ||||||
| 23.2.1996 | 74.04 | +4.99% | 0 | 0 | 70.00 | +5.00% | 8 020 | 118 | ||||||
| 24.4.1996 | 64.14 | -4.99% | 11 160 | 174 | 68.00 | 0.00% | 1 758 | 26 | ||||||
| 23.4.1996 | 67.51 | -4.99% | 0 | 0 | 68.00 | -4.00% | 4 936 | 73 | ||||||
| 22.4.1996 | 71.06 | -4.98% | 5 685 | 80 | 68.00 | +5.00% | 7 387 | 105 | ||||||
| 27.3.1996 | 82.50 | 0.00% | 0 | 0 | 68.00 | -9.00% | 1 428 | 21 | ||||||
| 18.6.1996 | 71.02 | +4.99% | 127 765 | 1 799 | 67.00 | +8.00% | 18 850 | 285 | ||||||
| 19.4.1996 | 74.79 | +4.99% | 23 634 | 316 | 67.00 | +9.00% | 9 983 | 149 | ||||||
| 2.4.1996 | 68.71 | -3.56% | 12 711 | 185 | 66.50 | +5.00% | 2 793 | 42 | ||||||
| 4.4.1996 | 65.31 | -2.50% | 20 638 | 316 | 66.00 | +10.00% | 4 488 | 68 | ||||||
| 24.6.1996 | 72.50 | +3.57% | 18 125 | 250 | 65.40 | -13.00% | 5 755 | 88 | ||||||
| 25.6.1996 | 68.88 | -4.99% | 17 220 | 250 | 65.10 | 0.00% | 11 718 | 180 | ||||||
| 20.6.1996 | 70.30 | -5.00% | 41 407 | 589 | 65.00 | -6.00% | 14 346 | 217 | ||||||
| 29.3.1996 | 75.00 | -4.31% | 9 675 | 129 | 65.00 | +5.00% | 4 680 | 72 | ||||||
| 22.2.1996 | 70.52 | +4.98% | 97 529 | 1 383 | 64.50 | +6.00% | 5 547 | 86 | ||||||
| 1.4.1996 | 71.25 | -5.00% | 5 344 | 75 | 64.00 | -2.00% | 2 544 | 40 | ||||||
| 15.4.1996 | 63.99 | -0.01% | 29 499 | 461 | 63.00 | +8.00% | 9 389 | 152 | ||||||
| 21.2.1996 | 67.17 | +4.98% | 97 598 | 1 453 | 63.00 | +6.00% | 8 555 | 141 | ||||||
| 17.6.1996 | 67.64 | +4.99% | 38 420 | 568 | 62.00 | +8.00% | 10 195 | 166 | ||||||
| 28.3.1996 | 78.38 | -4.99% | 116 629 | 1 488 | 62.00 | -9.00% | 9 114 | 147 | ||||||
| 5.4.1996 | 64.21 | -1.68% | 16 566 | 258 | 60.50 | -8.00% | 7 018 | 116 | ||||||
| 3.4.1996 | 66.99 | -2.50% | 24 585 | 367 | 60.10 | -10.00% | 7 163 | 119 | ||||||
| 12.4.1996 | 64.00 | 0.00% | 41 408 | 647 | 60.00 | -4.00% | 31 416 | 548 | ||||||
| 16.2.1995 | 60.00 | +4.00% | 7 380 | 125 | ||||||||||
| 24.5.1996 | 61.95 | +5.00% | 15 302 | 247 | 59.90 | +5.00% | 13 387 | 232 | ||||||
| 29.4.1996 | 60.79 | +4.99% | 0 | 0 | 59.00 | +7.00% | 2 360 | 40 | ||||||
| 20.2.1996 | 63.98 | +4.98% | 30 774 | 481 | 59.00 | +6.00% | 18 689 | 326 | ||||||
| 13.6.1996 | 61.36 | +4.99% | 0 | 0 | 58.50 | -4.00% | 14 955 | 262 | ||||||
| 17.4.1996 | 67.84 | +4.99% | 20 827 | 307 | 58.10 | -7.00% | 2 266 | 39 | ||||||
| 1.2.1995 | 0 | 0 | 58.00 | -5.00% | 4 782 | 85 | ||||||||
| 27.1.1995 | 56.00 | +43.00% | 1 960 | 35 | 58.00 | -3.00% | 1 786 | 30 | ||||||
| 16.4.1996 | 64.61 | +0.96% | 21 515 | 333 | 57.60 | +1.00% | 15 379 | 247 | ||||||
| 18.4.1996 | 71.23 | +4.99% | 19 232 | 270 | 57.10 | +6.00% | 3 018 | 49 | ||||||
| 27.6.1996 | 62.31 | -4.78% | 24 924 | 400 | 57.00 | -9.00% | 3 993 | 70 | ||||||
| 14.6.1996 | 64.42 | +4.98% | 26 928 | 418 | 57.00 | 0.00% | 684 | 12 | ||||||
| ||||||||||||||
