SALMA A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1995 | 250.00 | 0.00% | 1 250 | 5 | ||||||||
1.2.1995 | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
14.8.1996 | 250.00 | 0.00% | 0 | 0 | 194.50 | +2.00% | 973 | 5 | ||||
12.8.1996 | 250.00 | +2.88% | 11 750 | 47 | 183.50 | +8.00% | 2 019 | 11 | ||||
14.9.1995 | 215.00 | 0.00% | 0 | 0 | 183.50 | -8.00% | 734 | 4 | ||||
8.9.1995 | 215.00 | 0.00% | 3 225 | 15 | 183.50 | +8.00% | 1 835 | 10 | ||||
1.9.1995 | 210.00 | +2.43% | 9 240 | 44 | 181.00 | +10.00% | 6 516 | 36 | ||||
29.9.1995 | 205.00 | 0.00% | 4 100 | 20 | 180.00 | 0.00% | 1 440 | 8 | ||||
25.9.1995 | 205.00 | 0.00% | 22 960 | 112 | 180.00 | +1.00% | 900 | 5 | ||||
16.8.1996 | 225.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 2 288 | 13 | ||||
7.8.1996 | 221.00 | 0.00% | 0 | 0 | 170.50 | +7.00% | 853 | 5 | ||||
8.8.1996 | 243.00 | +9.95% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||
19.10.1995 | 205.00 | 0.00% | 21 935 | 107 | 170.00 | +5.00% | 850 | 5 | ||||
6.10.1995 | 205.00 | 0.00% | 4 920 | 24 | 170.00 | 0.00% | 850 | 5 | ||||
26.6.1995 | 180.00 | +0.25% | 1 620 | 9 | 165.00 | 0.00% | 660 | 4 | ||||
1.8.1996 | 201.00 | +9.90% | 0 | 0 | 165.00 | +10.00% | 825 | 5 | ||||
19.6.1995 | 180.00 | 0.00% | 0 | 0 | 162.50 | +8.00% | 3 413 | 21 | ||||
4.10.1995 | 205.00 | 0.00% | 3 485 | 17 | 162.00 | -10.00% | 1 944 | 12 | ||||
19.8.1996 | 203.00 | -9.77% | 12 180 | 60 | 160.00 | -5.00% | 3 510 | 21 | ||||
30.8.1995 | 205.00 | +2.50% | 3 075 | 15 | 155.00 | +5.00% | 2 015 | 13 | ||||
21.7.1995 | 180.00 | 0.00% | 6 300 | 35 | 154.00 | +7.00% | 4 637 | 31 | ||||
27.10.1995 | 205.00 | 0.00% | 0 | 0 | 152.00 | +7.00% | 900 | 6 | ||||
29.6.1995 | 180.00 | 0.00% | 3 420 | 19 | 150.50 | -3.00% | 1 505 | 10 | ||||
25.5.1995 | 180.00 | 0.00% | 900 | 5 | 150.00 | 0.00% | 750 | 5 | ||||
24.8.1995 | 198.45 | 0.00% | 0 | 0 | 150.00 | -1.00% | 2 370 | 16 | ||||
23.8.1995 | 198.45 | +5.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||
22.8.1996 | 182.90 | -9.90% | 915 | 5 | 150.00 | +2.00% | 600 | 4 | ||||
31.7.1996 | 182.88 | 0.00% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||
13.10.1995 | 205.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 743 | 5 | ||||
18.8.1995 | 189.00 | +5.00% | 0 | 0 | 148.00 | +10.00% | 1 332 | 9 | ||||
29.8.1995 | 200.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 220 | 15 | ||||
20.7.1995 | 180.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 1 120 | 8 | ||||
23.11.1995 | 185.00 | 0.00% | 1 850 | 10 | 140.00 | +2.00% | 4 024 | 29 | ||||
9.11.1995 | 185.00 | +0.27% | 16 835 | 91 | 140.00 | +4.00% | 4 340 | 31 | ||||
29.8.1996 | 182.90 | 0.00% | 0 | 0 | 140.00 | +7.00% | 700 | 5 | ||||
27.11.1995 | 185.00 | 0.00% | 11 840 | 64 | 137.50 | +2.00% | 3 110 | 23 | ||||
14.12.1995 | 135.00 | 0.00% | 1 080 | 8 | 136.00 | 0.00% | 2 584 | 19 | ||||
11.12.1995 | 135.00 | 0.00% | 4 995 | 37 | 136.00 | 0.00% | 3 128 | 23 | ||||
7.12.1995 | 135.00 | -9.90% | 6 750 | 50 | 136.00 | +2.00% | 680 | 5 | ||||
6.12.1995 | 149.85 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 000 | 15 | ||||
5.12.1995 | 149.85 | 0.00% | 0 | 0 | 136.00 | -2.00% | 1 328 | 10 | ||||
4.12.1995 | 149.85 | -10.00% | 14 985 | 100 | 136.00 | 0.00% | 2 312 | 17 | ||||
27.8.1996 | 182.90 | 0.00% | 0 | 0 | 136.00 | -3.00% | 1 975 | 15 | ||||
1.8.1995 | 180.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||
31.10.1995 | 205.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||
24.11.1995 | 185.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 1 325 | 10 | ||||
5.9.1996 | 165.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 056 | 8 | ||||
28.8.1996 | 182.90 | 0.00% | 0 | 0 | 130.10 | -1.00% | 5 739 | 44 | ||||
18.12.1995 | 130.00 | -4.00% | 2 860 | 22 | ||||||||
20.11.1995 | 185.00 | 0.00% | 11 285 | 61 | 130.00 | -5.00% | 1 690 | 13 | ||||
6.11.1995 | 184.50 | -10.00% | 4 982 | 27 | 130.00 | +2.00% | 1 040 | 8 | ||||
3.11.1995 | 205.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 278 | 10 | ||||
18.7.1995 | 180.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 161 | 9 | ||||
10.11.1995 | 185.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 512 | 4 | ||||
3.9.1996 | 165.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 630 | 5 | ||||
10.9.1996 | 149.00 | 0.00% | 0 | 0 | 125.20 | +3.00% | 1 617 | 13 | ||||
12.9.1996 | 134.10 | -10.00% | 1 341 | 10 | 125.10 | +4.00% | 4 771 | 38 | ||||
19.12.1995 | 125.00 | -4.00% | 1 000 | 8 | ||||||||
8.6.1995 | 180.00 | 0.00% | 720 | 4 | 125.00 | -9.00% | 1 250 | 10 | ||||
7.11.1995 | 184.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||
1.11.1995 | 205.00 | 0.00% | 0 | 0 | 122.50 | -6.00% | 1 255 | 10 | ||||
24.1.1996 | 135.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 2 783 | 23 | ||||
23.1.1996 | 135.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 484 | 4 | ||||
11.4.1996 | 129.00 | 0.00% | 9 030 | 70 | 121.00 | +4.00% | 6 295 | 52 | ||||
29.1.1996 | 130.00 | 0.00% | 3 120 | 24 | 120.00 | -2.00% | 1 533 | 13 | ||||
10.1.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||
25.1.1996 | 130.00 | -3.70% | 1 040 | 8 | 114.50 | -5.00% | 458 | 4 | ||||
13.9.1996 | 134.10 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||
12.4.1996 | 129.00 | 0.00% | 0 | 0 | 111.00 | -8.00% | 1 110 | 10 | ||||
19.4.1996 | 120.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 553 | 5 | ||||
8.11.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 770 | 7 | ||||
6.11.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -0.30% | 955 | 9 | ||||
5.11.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | +5.37% | 3 406 | 32 | ||||
12.11.1996 | 111.00 | 0.00% | 0 | 0 | 107.00 | -6.55% | 321 | 3 | ||||
4.4.1996 | 129.00 | 0.00% | 8 901 | 69 | 107.00 | -7.00% | 535 | 5 | ||||
6.12.1996 | 118.47 | 0.00% | 0 | 0 | 106.00 | 0.00% | 742 | 7 | ||||
5.12.1996 | 118.47 | +10.00% | 0 | 0 | 106.00 | +2.91% | 1 060 | 10 | ||||
3.5.1996 | 78.74 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 040 | 20 | ||||
7.5.1996 | 70.87 | 0.00% | 0 | 0 | 103.50 | -1.00% | 2 070 | 20 | ||||
12.1.1996 | 135.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 1 743 | 17 | ||||
24.7.1996 | 151.15 | 0.00% | 0 | 0 | 101.00 | -5.00% | 808 | 8 | ||||
17.7.1996 | 124.92 | 0.00% | 0 | 0 | 101.00 | +1.00% | 505 | 5 | ||||
31.10.1996 | 111.00 | 0.00% | 0 | 0 | 101.00 | +0.19% | 1 283 | 13 | ||||
29.10.1996 | 111.00 | 0.00% | 0 | 0 | 101.00 | +5.20% | 1 919 | 19 | ||||
26.4.1996 | 97.20 | 0.00% | 0 | 0 | 100.10 | -3.00% | 1 261 | 13 | ||||
25.4.1996 | 97.20 | -10.00% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||
22.4.1996 | 108.00 | -10.00% | 0 | 0 | 100.10 | -9.00% | 701 | 7 | ||||
1.4.1996 | 129.00 | 0.00% | 5 289 | 41 | 100.10 | 0.00% | 1 001 | 10 | ||||
26.3.1996 | 128.59 | 0.00% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||
25.3.1996 | 128.59 | +10.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||
21.3.1996 | 116.90 | +9.99% | 7 715 | 66 | 100.00 | 0.00% | 500 | 5 | ||||
20.3.1996 | 106.28 | 0.00% | 0 | 0 | 100.00 | +9.00% | 400 | 4 | ||||
9.5.1996 | 77.95 | +9.99% | 0 | 0 | 99.50 | -4.00% | 299 | 3 | ||||
9.12.1996 | 106.63 | -9.99% | 0 | 0 | 99.00 | -6.60% | 1 485 | 15 | ||||
30.10.1996 | 111.00 | 0.00% | 0 | 0 | 98.50 | -2.47% | 493 | 5 | ||||
13.11.1996 | 111.00 | 0.00% | 0 | 0 | 98.00 | -8.41% | 980 | 10 | ||||
18.7.1996 | 137.41 | +9.99% | 0 | 0 | 97.00 | -4.00% | 485 | 5 | ||||
30.4.1996 | 87.48 | 0.00% | 0 | 0 | 96.50 | 0.00% | 772 | 8 | ||||
23.10.1996 | 110.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 483 | 5 | ||||
25.10.1996 | 111.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 480 | 5 | ||||
28.3.1996 | 129.00 | +0.31% | 2 580 | 20 | 95.60 | -4.00% | 382 | 4 | ||||
18.9.1996 | 120.69 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 425 | 15 | ||||
2.12.1996 | 107.70 | +9.99% | 0 | 0 | 93.00 | +6.00% | 1 395 | 15 | ||||
12.7.1996 | 113.57 | 0.00% | 0 | 0 | 93.00 | -2.00% | 837 | 9 | ||||
19.3.1996 | 106.28 | 0.00% | 0 | 0 | 92.00 | 0.00% | 736 | 8 | ||||
14.3.1996 | 96.62 | +9.99% | 0 | 0 | 90.00 | -1.00% | 2 196 | 26 | ||||
23.2.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 600 | 40 | ||||
20.2.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 1 778 | 20 | ||||
15.2.1996 | 90.00 | -9.09% | 2 160 | 24 | 90.00 | -8.00% | 720 | 8 | ||||
26.2.1996 | 72.90 | -10.00% | 0 | 0 | 87.50 | -3.00% | 1 400 | 16 | ||||
19.9.1996 | 109.00 | -9.68% | 436 | 4 | 86.00 | -9.00% | 774 | 9 | ||||
13.3.1996 | 87.84 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 020 | 12 | ||||
8.3.1996 | 79.86 | 0.00% | 0 | 0 | 85.00 | +1.00% | 3 503 | 42 | ||||
15.3.1996 | 96.62 | 0.00% | 0 | 0 | 84.00 | -1.00% | 420 | 5 | ||||
9.7.1996 | 103.25 | 0.00% | 0 | 0 | 84.00 | +5.00% | 420 | 5 | ||||
28.2.1996 | 72.90 | 0.00% | 0 | 0 | 83.80 | -7.00% | 922 | 11 | ||||
28.11.1996 | 97.91 | +9.99% | 0 | 0 | 81.00 | +7.85% | 1 620 | 20 | ||||
3.6.1996 | 62.70 | -9.99% | 2 508 | 40 | 80.00 | -2.00% | 1 180 | 15 | ||||
29.5.1996 | 77.40 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||
27.5.1996 | 77.40 | -10.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||
23.5.1996 | 86.00 | 0.00% | 4 902 | 57 | 80.00 | 0.00% | 320 | 4 | ||||
21.5.1996 | 86.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||
20.5.1996 | 86.00 | +0.30% | 2 150 | 25 | 80.00 | 0.00% | 400 | 5 | ||||
16.5.1996 | 85.74 | 0.00% | 0 | 0 | 80.00 | +7.00% | 3 040 | 38 | ||||
26.9.1996 | 88.38 | -10.00% | 884 | 10 | 76.30 | -0.52% | 382 | 5 | ||||
27.11.1996 | 89.01 | 0.00% | 0 | 0 | 75.10 | -7.28% | 300 | 4 | ||||
29.11.1996 | 97.91 | 0.00% | 0 | 0 | 75.10 | +8.30% | 1 930 | 22 | ||||
3.7.1996 | 85.34 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 120 | 16 | ||||
24.6.1996 | 70.54 | +9.99% | 0 | 0 | 64.00 | -7.00% | 836 | 14 | ||||
7.10.1996 | 96.25 | +10.00% | 1 251 | 13 | 64.00 | +8.47% | 320 | 5 | ||||
4.3.1996 | 72.60 | +10.00% | 0 | 0 | 63.00 | -9.00% | 945 | 15 | ||||
28.6.1996 | 77.59 | 0.00% | 0 | 0 | 56.00 | +1.00% | 280 | 5 | ||||
27.6.1996 | 77.59 | +9.99% | 0 | 0 | 55.70 | -3.00% | 279 | 5 | ||||
24.10.1996 | 111.00 | +0.90% | 777 | 7 | 0.00 | +4.66% | 0 | 0 | ||||
22.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||
21.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +4.12% | 0 | 0 |