SALMA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SALMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996	50.79	0.00%	0	0		0.00%	0	0
11.6.1996	50.79	0.00%	0	0		0.00%	0	0
10.6.1996	50.79	-9.99%	0	0		-13.00%	0	0
14.6.1996	53.00	0.00%	0	0		0.00%	0	0
13.6.1996	53.00	+4.35%	1 484	28		-10.00%	0	0
7.6.1996	56.43	0.00%	0	0		+15.00%	0	0
6.6.1996	56.43	-10.00%	0	0		0.00%	0	0
19.6.1996	58.30	0.00%	0	0		0.00%	0	0
18.6.1996	58.30	0.00%	0	0		0.00%	0	0
17.6.1996	58.30	+10.00%	0	0		0.00%	0	0
5.6.1996	62.70	0.00%	0	0		-6.00%	0	0
4.6.1996	62.70	0.00%	0	0		-4.00%	0	0
3.6.1996	62.70	-9.99%	2 508	40	80.00	-2.00%	1 180	15
21.6.1996	64.13	0.00%	0	0		0.00%	0	0
20.6.1996	64.13	+10.00%	513	8		0.00%	0	0
1.3.1996	66.00	0.00%	0	0		-9.00%	0	0
29.2.1996	66.00	-9.46%	3 300	50		-9.00%	0	0
31.5.1996	69.66	0.00%	0	0		0.00%	0	0
30.5.1996	69.66	-10.00%	3 483	50		0.00%	0	0
26.6.1996	70.54	0.00%	0	0		-3.00%	0	0
‹‹ First 60     Next 20 ›