SALMA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 129.00 | 0.00% | 9 030 | 70 | 121.00 | +4.00% | 6 295 | 52 | ||||||
| 28.8.1996 | 182.90 | 0.00% | 0 | 0 | 130.10 | -1.00% | 5 739 | 44 | ||||||
| 8.3.1996 | 79.86 | 0.00% | 0 | 0 | 85.00 | +1.00% | 3 503 | 42 | ||||||
| 23.2.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| 12.9.1996 | 134.10 | -10.00% | 1 341 | 10 | 125.10 | +4.00% | 4 771 | 38 | ||||||
| 16.5.1996 | 85.74 | 0.00% | 0 | 0 | 80.00 | +7.00% | 3 040 | 38 | ||||||
| 1.9.1995 | 210.00 | +2.43% | 9 240 | 44 | 181.00 | +10.00% | 6 516 | 36 | ||||||
| 5.11.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | +5.37% | 3 406 | 32 | ||||||
| 9.11.1995 | 185.00 | +0.27% | 16 835 | 91 | 140.00 | +4.00% | 4 340 | 31 | ||||||
| 21.7.1995 | 180.00 | 0.00% | 6 300 | 35 | 154.00 | +7.00% | 4 637 | 31 | ||||||
| 23.11.1995 | 185.00 | 0.00% | 1 850 | 10 | 140.00 | +2.00% | 4 024 | 29 | ||||||
| 14.3.1996 | 96.62 | +9.99% | 0 | 0 | 90.00 | -1.00% | 2 196 | 26 | ||||||
| 24.1.1996 | 135.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 2 783 | 23 | ||||||
| 11.12.1995 | 135.00 | 0.00% | 4 995 | 37 | 136.00 | 0.00% | 3 128 | 23 | ||||||
| 27.11.1995 | 185.00 | 0.00% | 11 840 | 64 | 137.50 | +2.00% | 3 110 | 23 | ||||||
| 29.11.1996 | 97.91 | 0.00% | 0 | 0 | 75.10 | +8.30% | 1 930 | 22 | ||||||
| 18.12.1995 | 130.00 | -4.00% | 2 860 | 22 | ||||||||||
| 19.8.1996 | 203.00 | -9.77% | 12 180 | 60 | 160.00 | -5.00% | 3 510 | 21 | ||||||
| 19.6.1995 | 180.00 | 0.00% | 0 | 0 | 162.50 | +8.00% | 3 413 | 21 | ||||||
| 28.11.1996 | 97.91 | +9.99% | 0 | 0 | 81.00 | +7.85% | 1 620 | 20 | ||||||
| ||||||||||||||
