SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 915.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
| 27.12.1996 | 915.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
| 23.12.1996 | 915.00 | +9.97% | 9 150 | 10 | +2.51% | 0 | ||||||||
| 20.12.1996 | 832.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 19.12.1996 | 832.00 | +9.90% | 14 144 | 17 | 0.00% | 0 | ||||||||
| 18.12.1996 | 757.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
| 17.12.1996 | 757.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| 16.12.1996 | 757.00 | +9.86% | 1 514 | 2 | -0.26% | 0 | ||||||||
| 13.12.1996 | 689.00 | 0.00% | 0 | 0 | 615.00 | -9.22% | 9 300 | 15 | ||||||
| 12.12.1996 | 689.00 | +9.88% | 0 | 0 | 683.00 | -4.60% | 683 | 1 | ||||||
| 11.12.1996 | 627.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 627.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| 9.12.1996 | 627.00 | +10.00% | 1 254 | 2 | 680.50 | -4.95% | 3 403 | 5 | ||||||
| 6.12.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 570.00 | -9.66% | 570 | 1 | 0.00% | 0 | ||||||||
| 29.11.1996 | 631.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| ||||||||||||||
