SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 631.00 | 0.00% | 0 | 0 | 715.50 | +1.85% | 2 139 | 3 | ||||||
| 27.11.1996 | 631.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 631.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
| 25.11.1996 | 631.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 631.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
| 21.11.1996 | 631.00 | -9.98% | 1 262 | 2 | 670.00 | -2.18% | 2 680 | 4 | ||||||
| 20.11.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 701.00 | -8.96% | 701 | 1 | +2.23% | 0 | ||||||||
| 15.11.1996 | 770.00 | 0.00% | 0 | 0 | 670.00 | -2.18% | 1 340 | 2 | ||||||
| 14.11.1996 | 770.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
| 13.11.1996 | 770.00 | 0.00% | 0 | 0 | 670.00 | -3.59% | 1 340 | 2 | ||||||
| 12.11.1996 | 770.00 | 0.00% | 0 | 0 | -3.47% | 0 | ||||||||
| 11.11.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 770.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
| 6.11.1996 | 770.00 | 0.00% | 0 | 0 | 720.00 | +2.97% | 720 | 1 | ||||||
| 5.11.1996 | 770.00 | 0.00% | 0 | 0 | 712.00 | +7.90% | 3 496 | 5 | ||||||
| 4.11.1996 | 770.00 | -9.94% | 0 | 0 | 648.00 | 0.00% | 2 592 | 4 | ||||||
| 1.11.1996 | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
