SANATORIUM ASTORIA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1993 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.1993 | 99.50 | +9 900.00% | 0 | 0 | ||||||||||
| 7.6.1995 | 330.00 | -3.22% | 990 | 3 | +4.00% | 0 | 0 | |||||||
| 6.6.1995 | 341.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 341.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.6.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 341.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 341.00 | -474.00% | 341 | 1 | 467.00 | 0.00% | 934 | 2 | ||||||
| 25.4.1995 | 342.00 | -500.00% | 1 368 | 4 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 343.00 | -498.00% | 1 715 | 5 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 346.00 | +4.84% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.7.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 347.00 | -4.93% | 694 | 2 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 350.00 | 0.00% | 0 | 0 | 440.00 | -6.00% | 880 | 2 | ||||||
| 12.7.1995 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.7.1995 | 350.00 | +0.86% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 358.00 | -478.00% | 1 432 | 4 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 359.00 | +497.00% | 718 | 2 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 360.00 | +495.00% | 1 440 | 4 | 575.00 | 0.00% | 2 300 | 4 | ||||||
| ||||||||||||||
