SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 341.00 | -474.00% | 341 | 1 | 467.00 | 0.00% | 934 | 2 | ||||||
| 17.8.1995 | 387.00 | 0.00% | 387 | 1 | +9.00% | 0 | 0 | |||||||
| 8.8.1995 | 387.00 | 0.00% | 387 | 1 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 2.12.1996 | 570.00 | -9.66% | 570 | 1 | 0.00% | 0 | ||||||||
| 4.7.1995 | 347.00 | -4.93% | 694 | 2 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 350.00 | +0.86% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 700.00 | -397.00% | 700 | 1 | ||||||||||
| 18.11.1996 | 701.00 | -8.96% | 701 | 1 | +2.23% | 0 | ||||||||
| 27.4.1995 | 359.00 | +497.00% | 718 | 2 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 365.00 | 0.00% | 730 | 2 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 731.00 | -9.52% | 731 | 1 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 368.00 | -4.90% | 736 | 2 | 0.00% | 0 | 0 | |||||||
| 21.6.1994 | 800.00 | +498.00% | 800 | 1 | ||||||||||
| 4.7.1996 | 808.00 | -7.12% | 808 | 1 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 407.00 | -4.90% | 814 | 2 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 820.00 | 0.00% | 820 | 1 | ||||||||||
| 24.3.1995 | 420.00 | -232.00% | 840 | 2 | ||||||||||
| 26.7.1995 | 428.00 | -4.88% | 856 | 2 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 885.00 | +2.31% | 885 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
