SANATORIUM ASTORIA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 915.00 | +1.66% | 45 750 | 50 | 853.50 | +1.00% | 1 707 | 2 | ||||||
| 23.5.1996 | 900.00 | +1.46% | 31 500 | 35 | +2.00% | 0 | 0 | |||||||
| 7.3.1996 | 845.00 | +1.19% | 27 885 | 33 | -4.00% | 0 | 0 | |||||||
| 20.11.1995 | 525.00 | +0.96% | 26 250 | 50 | +3.00% | 0 | 0 | |||||||
| 21.10.1996 | 950.00 | +5.79% | 23 750 | 25 | 0.00 | +0.50% | 0 | 0 | ||||||
| 4.4.1996 | 765.00 | -10.00% | 23 715 | 31 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 855.00 | -10.00% | 22 230 | 26 | 0.00 | -1.36% | 0 | 0 | ||||||
| 30.5.1996 | 925.00 | +1.09% | 22 200 | 24 | 890.50 | +7.00% | 3 562 | 4 | ||||||
| 14.3.1996 | 875.00 | +2.33% | 21 875 | 25 | -5.00% | 0 | 0 | |||||||
| 29.4.1996 | 860.00 | +0.58% | 21 500 | 25 | 729.00 | -4.00% | 7 290 | 10 | ||||||
| 25.4.1996 | 855.00 | 0.00% | 21 375 | 25 | 830.00 | -1.00% | 4 980 | 6 | ||||||
| 26.4.1994 | 1 875.00 | +997.00% | 18 750 | 10 | ||||||||||
| 22.2.1996 | 805.00 | +1.64% | 16 100 | 20 | 631.50 | -7.00% | 1 263 | 2 | ||||||
| 12.2.1996 | 792.00 | +10.00% | 14 256 | 18 | 595.00 | +2.00% | 2 380 | 4 | ||||||
| 19.12.1996 | 832.00 | +9.90% | 14 144 | 17 | 0.00% | 0 | ||||||||
| 24.10.1996 | 950.00 | 0.00% | 12 350 | 13 | 695.00 | -4.79% | 1 390 | 2 | ||||||
| 12.9.1996 | 806.00 | +9.95% | 10 478 | 13 | 0.00% | 0 | 0 | |||||||
| 28.4.1994 | 2 060.00 | +986.00% | 10 300 | 5 | ||||||||||
| 16.5.1996 | 887.00 | +0.22% | 9 757 | 11 | 885.00 | +2.00% | 5 255 | 6 | ||||||
| 3.10.1996 | 743.00 | 0.00% | 9 659 | 13 | 750.00 | -1.31% | 3 000 | 4 | ||||||
| ||||||||||||||
