SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 925.00 | +1.98% | 925 | 1 | -4.00% | 0 | 0 | |||||||
| 18.11.1996 | 701.00 | -8.96% | 701 | 1 | +2.23% | 0 | ||||||||
| 2.12.1996 | 570.00 | -9.66% | 570 | 1 | 0.00% | 0 | ||||||||
| 11.7.1996 | 731.00 | -9.52% | 731 | 1 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 808.00 | -7.12% | 808 | 1 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 885.00 | +2.31% | 885 | 1 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 387.00 | 0.00% | 387 | 1 | +9.00% | 0 | 0 | |||||||
| 8.8.1995 | 387.00 | 0.00% | 387 | 1 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 341.00 | -474.00% | 341 | 1 | 467.00 | 0.00% | 934 | 2 | ||||||
| 19.10.1994 | 820.00 | 0.00% | 820 | 1 | ||||||||||
| 21.6.1994 | 800.00 | +498.00% | 800 | 1 | ||||||||||
| 9.6.1994 | 700.00 | -397.00% | 700 | 1 | ||||||||||
| 22.3.1994 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 9.12.1996 | 627.00 | +10.00% | 1 254 | 2 | 680.50 | -4.95% | 3 403 | 5 | ||||||
| 16.12.1996 | 757.00 | +9.86% | 1 514 | 2 | -0.26% | 0 | ||||||||
| 21.11.1996 | 631.00 | -9.98% | 1 262 | 2 | 670.00 | -2.18% | 2 680 | 4 | ||||||
| 8.7.1996 | 808.00 | 0.00% | 1 616 | 2 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 870.00 | -9.93% | 1 740 | 2 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 800.00 | +4.57% | 1 600 | 2 | 850.00 | 0.00% | 850 | 1 | ||||||
| 25.3.1996 | 820.00 | +0.61% | 1 640 | 2 | 812.00 | +6.00% | 9 359 | 12 | ||||||
| ||||||||||||||
