SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 689.00 | +9.88% | 0 | 0 | 683.00 | -4.60% | 683 | 1 | ||||||
6.11.1996 | 770.00 | 0.00% | 0 | 0 | 720.00 | +2.97% | 720 | 1 | ||||||
18.10.1996 | 898.00 | 0.00% | 0 | 0 | 693.00 | -10.00% | 693 | 1 | ||||||
18.9.1996 | 830.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 722 | 1 | ||||||
4.9.1996 | 740.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 830 | 1 | ||||||
15.8.1996 | 907.00 | +2.48% | 7 256 | 8 | 731.00 | -1.00% | 731 | 1 | ||||||
19.7.1996 | 723.00 | 0.00% | 0 | 0 | 780.00 | -5.00% | 780 | 1 | ||||||
3.7.1996 | 870.00 | 0.00% | 0 | 0 | 888.50 | -5.00% | 889 | 1 | ||||||
5.6.1996 | 925.00 | 0.00% | 0 | 0 | 880.50 | -4.00% | 881 | 1 | ||||||
17.4.1996 | 800.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 830 | 1 | ||||||
15.4.1996 | 800.00 | 0.00% | 0 | 0 | 765.10 | -10.00% | 765 | 1 | ||||||
11.4.1996 | 800.00 | +4.57% | 1 600 | 2 | 850.00 | 0.00% | 850 | 1 | ||||||
10.4.1996 | 765.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
9.4.1996 | 765.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
28.3.1996 | 840.00 | +2.43% | 8 400 | 10 | 710.10 | -7.00% | 710 | 1 | ||||||
21.3.1996 | 815.00 | -9.94% | 8 150 | 10 | 739.30 | -4.00% | 739 | 1 | ||||||
2.2.1996 | 695.00 | 0.00% | 0 | 0 | 543.50 | -5.00% | 544 | 1 | ||||||
29.1.1996 | 650.00 | +5.51% | 2 600 | 4 | 564.00 | +2.00% | 564 | 1 | ||||||
24.1.1996 | 560.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 551 | 1 | ||||||
23.1.1996 | 560.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 551 | 1 | ||||||
|