SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	103.81	0.00%	0	0		0.00%	0
30.12.1996	103.81	+9.99%	0	0		+2.00%	0
27.12.1996	94.38	0.00%	0	0	100.00	+9.89%	1 800	18
23.12.1996	94.38	+10.00%	0	0		0.00%	0
20.12.1996	85.80	0.00%	0	0	91.00	0.00%	1 183	13
19.12.1996	85.80	+10.00%	0	0	91.00	0.00%	1 638	18
18.12.1996	78.00	0.00%	0	0		0.00%	0
17.12.1996	78.00	0.00%	0	0		-1.08%	0
16.12.1996	78.00	-3.22%	3 900	50		-8.91%	0
13.12.1996	80.60	0.00%	0	0		0.00%	0
12.12.1996	80.60	-9.99%	4 030	50		+4.12%	0
11.12.1996	89.55	0.00%	0	0	97.00	+4.41%	873	9
10.12.1996	89.55	0.00%	0	0		+4.57%	0
9.12.1996	89.55	+9.99%	0	0		+6.19%	0
6.12.1996	81.41	0.00%	0	0		+7.96%	0
5.12.1996	81.41	+9.99%	0	0		+4.71%	0
4.12.1996	74.01	0.00%	0	0		+6.73%	0
3.12.1996	74.01	0.00%	0	0		+5.04%	0
2.12.1996	74.01	+9.98%	1 332	18		+3.12%	0
29.11.1996	67.29	0.00%	0	0		+9.40%	0
‹‹ First 60     Next 20 ›