SATOS DVŮR KRÁLOVÉ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	55.00	0.00%	192 500	3 500	96.00	+8.00%	9 588	101
30.6.1995	55.00	+0.82%	165 550	3 010		+8.00%	0	0
12.7.1995	54.86	+4.99%	162 331	2 959		-3.00%	0	0
30.11.1995	68.00	0.00%	34 204	503		0.00%	0	0
30.10.1995	68.00	0.00%	9 792	144		0.00%	0	0
7.3.1995	82.32	-3 000.00%	8 232	100
16.3.1995	66.90	+499.00%	7 694	115
26.4.1995	106.40	-500.00%	7 661	72		0.00%	0	0
6.5.1996	51.00	0.00%	6 120	120		+5.00%	0	0
12.2.1996	62.00	0.00%	5 580	90		0.00%	0	0
12.12.1996	80.60	-9.99%	4 030	50		+4.12%	0
16.12.1996	78.00	-3.22%	3 900	50		-8.91%	0
3.5.1995	86.67	-499.00%	3 900	45		0.00%	0	0
28.9.1995	85.00	0.00%	3 825	45		0.00%	0	0
27.5.1996	46.00	0.00%	3 588	78		-5.00%	0	0
13.5.1996	46.00	0.00%	3 312	72		0.00%	0	0
23.10.1995	68.00	0.00%	3 128	46
19.10.1995	68.00	-1.52%	3 060	45		0.00%	0	0
27.9.1995	85.00	0.00%	3 060	36		0.00%	0	0
16.5.1996	46.00	0.00%	3 036	66		0.00%	0	0
‹‹ First 60     Next 20 ›