SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SATOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 46.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 441 | 9 | ||||||
3.10.1996 | 33.88 | +10.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
18.11.1996 | 55.62 | +9.98% | 0 | 0 | 41.00 | +5.12% | 369 | 9 | ||||||
26.11.1996 | 61.18 | 0.00% | 0 | 0 | 55.00 | +10.00% | 495 | 9 | ||||||
11.12.1996 | 89.55 | 0.00% | 0 | 0 | 97.00 | +4.41% | 873 | 9 | ||||||
23.4.1996 | 55.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
10.4.1996 | 62.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 666 | 9 | ||||||
28.2.1996 | 62.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
23.2.1996 | 62.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
12.9.1995 | 61.95 | +5.00% | 0 | 0 | 110.00 | +3.00% | 990 | 9 | ||||||
5.9.1995 | 59.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
1.9.1995 | 59.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 941 | 9 | ||||||
20.12.1996 | 85.80 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 183 | 13 | ||||||
18.9.1995 | 75.28 | +4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
24.6.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
3.5.1996 | 51.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 287 | 18 | ||||||
28.11.1996 | 67.29 | +9.98% | 606 | 9 | 58.50 | +0.29% | 1 053 | 18 | ||||||
19.12.1996 | 85.80 | +10.00% | 0 | 0 | 91.00 | 0.00% | 1 638 | 18 | ||||||
27.12.1996 | 94.38 | 0.00% | 0 | 0 | 100.00 | +9.89% | 1 800 | 18 | ||||||
26.4.1996 | 55.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
|