SATOS DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1996	34.02	0.00%	0	0	41.00	-10.00%	3 690	90
3.7.1996	46.00	0.00%	0	0		-10.00%	0	0
30.5.1996	46.00	0.00%	0	0		-10.00%	0	0
29.5.1996	46.00	0.00%	0	0		-10.00%	0	0
5.2.1996	62.00	0.00%	0	0		-10.00%	0	0
17.1.1996	62.00	0.00%	0	0		-10.00%	0	0
8.6.1995	42.88	-4.98%	0	0		-10.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
12.5.1995	63.73	-499.00%	0	0		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
30.9.1996	30.80	0.00%	0	0		-9.09%	0	0
29.5.1995	64.60	-500.00%	0	0		-9.00%	0	0
16.12.1996	78.00	-3.22%	3 900	50		-8.91%	0
27.9.1996	30.80	0.00%	0	0		-8.33%	0	0
‹‹ First 60     Next 20 ›