SBĚRNÉ SUROV.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 287.00 | -3 000.00% | 1 722 | 6 | ||||||||||
| 8.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 273.00 | -487.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 260.00 | -476.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 224.00 | -468.00% | 4 032 | 18 | ||||||||||
| 15.3.1995 | 206.00 | -328.00% | 8 240 | 40 | ||||||||||
| 12.5.1995 | 791.00 | -50.00% | 12 656 | 16 | 734.00 | -8.00% | 17 684 | 24 | ||||||
| 16.12.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1996 | 405.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.8.1996 | 450.00 | -10.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 693.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 686.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 280.00 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1996 | 770.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 345.00 | -9.92% | 0 | 0 | -9.94% | 0 | ||||||||
| ||||||||||||||
