SBĚRNÉ SUROV.PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 893.00 | -4.89% | 0 | 0 | -13.00% | 0 | 0 | |||||||
19.6.1996 | 889.00 | +4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 886.00 | 0.00% | 7 088 | 8 | 708.00 | -5.00% | 8 496 | 12 | ||||||
25.5.1995 | 886.00 | 0.00% | 26 580 | 30 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 886.00 | 0.00% | 19 492 | 22 | -9.00% | 0 | 0 | |||||||
23.5.1995 | 886.00 | 0.00% | 96 574 | 109 | 820.00 | +1.00% | 9 840 | 12 | ||||||
22.5.1995 | 886.00 | 0.00% | 25 694 | 29 | 810.00 | -1.00% | 9 720 | 12 | ||||||
19.5.1995 | 886.00 | +114.00% | 71 766 | 81 | 851.00 | -4.00% | 34 195 | 42 | ||||||
2.5.1996 | 882.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 876.00 | +57.00% | 24 528 | 28 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 871.00 | 0.00% | 50 518 | 58 | 779.00 | -8.00% | 6 232 | 8 | ||||||
16.5.1995 | 871.00 | +493.00% | 8 710 | 10 | 850.00 | +6.00% | 6 800 | 8 | ||||||
16.4.1996 | 871.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
15.4.1996 | 871.00 | 0.00% | 6 968 | 8 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 871.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 3 300 | 4 | ||||||
11.4.1996 | 871.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 855.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 849.00 | -4.92% | 0 | 0 | -11.00% | 0 | 0 | |||||||
12.3.1996 | 849.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 847.00 | +4.95% | 0 | 0 | 721.20 | +2.00% | 5 770 | 8 | ||||||
30.4.1996 | 840.00 | +5.00% | 26 040 | 31 | -3.00% | 0 | 0 | |||||||
10.4.1996 | 830.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 830.00 | +493.00% | 40 670 | 49 | 800.00 | +9.00% | 3 200 | 4 | ||||||
17.4.1996 | 828.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 807.00 | -4.94% | 0 | 0 | 750.20 | 0.00% | 3 001 | 4 | ||||||
13.3.1996 | 807.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 807.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 800.00 | +3.76% | 13 600 | 17 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 795.00 | +63.00% | 9 540 | 12 | 800.00 | -8.00% | 48 076 | 60 | ||||||
12.5.1995 | 791.00 | -50.00% | 12 656 | 16 | 734.00 | -8.00% | 17 684 | 24 | ||||||
9.4.1996 | 791.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 790.00 | 0.00% | 14 220 | 18 | 880.00 | +4.00% | 25 990 | 30 | ||||||
9.5.1995 | 790.00 | +50.00% | 15 800 | 20 | 830.00 | +6.00% | 34 860 | 42 | ||||||
18.4.1996 | 787.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 786.00 | +493.00% | 0 | 0 | 800.00 | +4.00% | 12 800 | 16 | ||||||
26.4.1996 | 771.00 | +4.89% | 0 | 0 | +13.00% | 0 | 0 | |||||||
3.7.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 770.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 769.00 | +4.91% | 5 383 | 7 | -4.00% | 0 | 0 | |||||||
20.5.1996 | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 762.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
16.7.1996 | 762.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 762.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 762.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
11.7.1996 | 762.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1996 | 762.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 762.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 762.00 | +9.95% | 1 524 | 2 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 754.00 | +4.86% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 749.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 748.00 | -4.95% | 2 244 | 3 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
25.4.1996 | 735.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 735.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 4 380 | 6 | ||||||
27.5.1996 | 735.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 735.00 | 0.00% | 2 940 | 4 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 735.00 | -4.17% | 5 880 | 8 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 733.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 729.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 719.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 714.00 | +500.00% | 21 420 | 30 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 711.00 | -4.94% | 2 133 | 3 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 705.00 | -0.84% | 7 050 | 10 | -26.00% | 0 | 0 | |||||||
24.4.1996 | 700.00 | -0.70% | 3 500 | 5 | -21.00% | 0 | 0 | |||||||
7.6.1996 | 699.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 699.00 | +4.95% | 8 388 | 12 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 693.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 693.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 686.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 685.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 680.00 | +493.00% | 0 | 0 | 767.00 | 0.00% | 6 136 | 8 | ||||||
11.6.1996 | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 666.00 | -4.72% | 5 328 | 8 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 659.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 653.00 | +4.98% | 0 | 0 | 609.00 | 0.00% | 4 872 | 8 | ||||||
24.4.1995 | 648.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 627.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 622.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
29.3.1996 | 622.00 | +4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 618.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 618.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
22.7.1996 | 618.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 618.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 596.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 593.00 | +4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.4.1995 | 589.00 | +499.00% | 38 874 | 66 | 635.00 | +10.00% | 10 795 | 17 | ||||||
22.3.1996 | 567.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 565.00 | +4.82% | 5 650 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 561.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 557.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 557.00 | -9.87% | 0 | 0 | 715.00 | -6.00% | 1 430 | 2 | ||||||
25.3.1996 | 539.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 535.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 510.00 | +493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 502.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 502.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 500.00 | +8.69% | 2 500 | 5 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 486.00 | +496.00% | 0 | 0 | 435.50 | +2.00% | 2 613 | 6 | ||||||
7.8.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 471.00 | 0.00% | 0 | 0 | 460.00 | -7.00% | 2 760 | 6 | ||||||
5.8.1996 | 471.00 | +2.16% | 6 594 | 14 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 465.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
8.8.1996 | 465.00 | -1.27% | 2 325 | 5 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 463.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 461.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 461.00 | -8.16% | 2 766 | 6 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 460.00 | -1.07% | 13 800 | 30 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 450.00 | 0.00% | 0 | 0 | 506.00 | +3.00% | 2 852 | 6 | ||||||
20.8.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 450.00 | -10.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 441.00 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
29.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
25.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
24.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
18.10.1996 | 425.00 | 0.00% | 0 | 0 | +9.36% | 0 | 0 | |||||||
17.10.1996 | 425.00 | 0.00% | 0 | 0 | +4.95% | 0 | 0 | |||||||
16.10.1996 | 425.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
15.10.1996 | 425.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.10.1996 | 425.00 | 0.00% | 0 | 0 | +6.60% | 0 | 0 | |||||||
11.10.1996 | 425.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
10.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 425.00 | 0.00% | 0 | 0 | -7.07% | 0 | 0 | |||||||
4.10.1996 | 425.00 | 0.00% | 0 | 0 | +7.73% | 0 | 0 | |||||||
3.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 425.00 | 0.00% | 0 | 0 | +6.62% | 0 | 0 | |||||||
30.9.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 425.00 | 0.00% | 0 | 0 | 400.00 | -1.47% | 2 400 | 6 | ||||||
26.9.1996 | 425.00 | 0.00% | 0 | 0 | -9.97% | 0 | 0 | |||||||
25.9.1996 | 425.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
24.9.1996 | 425.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
23.9.1996 | 425.00 | +0.47% | 1 700 | 4 | -9.95% | 0 | 0 | |||||||
20.9.1996 | 423.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 423.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 423.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 1 815 | 3 | ||||||
13.9.1996 | 423.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
12.9.1996 | 423.00 | +9.87% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
10.4.1995 | 420.00 | +500.00% | 0 | 0 | 365.00 | -1.00% | 3 650 | 10 | ||||||
23.8.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 405.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.4.1995 | 400.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 385.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 385.00 | 0.00% | 0 | 0 | 478.00 | +5.00% | 1 912 | 4 | ||||||
9.9.1996 | 385.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 383.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
31.10.1996 | 383.00 | -9.88% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
6.4.1995 | 381.00 | +495.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 365.00 | -9.87% | 2 555 | 7 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 350.00 | +6.38% | 9 450 | 27 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 346.00 | +484.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.11.1996 | 345.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
5.11.1996 | 345.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
4.11.1996 | 345.00 | -9.92% | 0 | 0 | -9.94% | 0 | ||||||||
3.4.1995 | 330.00 | +476.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 315.00 | +500.00% | 0 | 0 | 262.50 | +5.00% | 2 100 | 8 | ||||||
15.11.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.11.1996 | 311.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
7.11.1996 | 311.00 | -9.85% | 0 | 0 | -9.68% | 0 | ||||||||
30.3.1995 | 300.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 287.00 | -3 000.00% | 1 722 | 6 | ||||||||||
29.3.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|