SM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 2 650.00 | -0.18% | 166 950 | 63 | 2 610.00 | +0.03% | 127 603 | 49 | ||||||
| 20.9.1996 | 2 900.00 | +0.34% | 118 900 | 41 | 2 832.30 | 0.00% | 245 225 | 86 | ||||||
| 2.7.1996 | 2 212.00 | -3.53% | 68 572 | 31 | 2 256.00 | 0.00% | 147 375 | 65 | ||||||
| 1.7.1996 | 2 293.00 | -4.45% | 98 599 | 43 | 2 254.00 | 0.00% | 81 699 | 36 | ||||||
| 16.7.1996 | 2 330.00 | +0.86% | 116 500 | 50 | 2 295.60 | 0.00% | 109 924 | 48 | ||||||
| 18.7.1996 | 2 450.00 | +2.72% | 245 000 | 100 | 2 205.60 | 0.00% | 76 745 | 33 | ||||||
| 12.6.1996 | 2 280.00 | 0.00% | 102 600 | 45 | 2 270.00 | 0.00% | 72 379 | 32 | ||||||
| 17.6.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 265.00 | 0.00% | 111 630 | 49 | ||||||
| 14.6.1996 | 2 265.00 | -0.65% | 468 855 | 207 | 2 280.00 | 0.00% | 134 520 | 59 | ||||||
| 20.6.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 81 670 | 36 | ||||||
| 5.9.1996 | 2 751.00 | -1.99% | 123 795 | 45 | 2 717.00 | 0.00% | 165 360 | 60 | ||||||
| 29.8.1996 | 2 731.00 | +0.22% | 387 802 | 142 | 2 710.00 | 0.00% | 116 023 | 43 | ||||||
| 28.8.1996 | 2 725.00 | +0.18% | 877 450 | 322 | 2 665.00 | 0.00% | 72 490 | 27 | ||||||
| 27.8.1996 | 2 720.00 | +0.36% | 116 960 | 43 | 2 677.50 | 0.00% | 18 743 | 7 | ||||||
| 9.9.1996 | 2 783.00 | +0.10% | 406 318 | 146 | 2 750.00 | 0.00% | 103 908 | 38 | ||||||
| 13.9.1996 | 2 807.00 | +0.03% | 378 945 | 135 | 2 753.60 | 0.00% | 105 661 | 38 | ||||||
| 12.9.1996 | 2 806.00 | +0.21% | 280 600 | 100 | 2 797.30 | 0.00% | 159 132 | 57 | ||||||
| 15.2.1996 | 1 695.00 | -0.29% | 484 770 | 286 | 1 641.00 | 0.00% | 64 418 | 39 | ||||||
| 5.2.1996 | 1 660.00 | +0.30% | 200 860 | 121 | 1 610.00 | 0.00% | 143 598 | 89 | ||||||
| 2.2.1996 | 1 655.00 | +0.30% | 198 600 | 120 | 1 618.00 | 0.00% | 38 734 | 24 | ||||||
| 29.1.1996 | 1 640.00 | 0.00% | 131 200 | 80 | 1 621.00 | 0.00% | 17 765 | 11 | ||||||
| 26.1.1996 | 1 640.00 | 0.00% | 341 120 | 208 | 1 609.00 | 0.00% | 54 761 | 34 | ||||||
| 22.1.1996 | 1 620.00 | 0.00% | 137 700 | 85 | 1 605.00 | 0.00% | 56 064 | 35 | ||||||
| 13.2.1996 | 1 705.00 | -4.74% | 132 990 | 78 | 1 695.00 | 0.00% | 81 744 | 48 | ||||||
| 31.1.1996 | 1 640.00 | 0.00% | 83 640 | 51 | 1 623.00 | 0.00% | 98 230 | 60 | ||||||
| 10.1.1996 | 1 650.00 | +1.85% | 165 000 | 100 | 1 598.00 | 0.00% | 15 720 | 10 | ||||||
| 9.1.1996 | 1 620.00 | 0.00% | 24 300 | 15 | 1 592.00 | 0.00% | 7 871 | 5 | ||||||
| 15.12.1995 | 1 615.00 | +0.93% | 245 480 | 152 | 1 600.00 | 0.00% | 108 810 | 68 | ||||||
| 14.12.1995 | 1 600.00 | -3.03% | 188 800 | 118 | 1 552.00 | 0.00% | 75 496 | 47 | ||||||
| 12.1.1996 | 1 680.00 | +1.81% | 72 240 | 43 | 1 541.50 | 0.00% | 27 432 | 17 | ||||||
| 5.12.1995 | 1 650.00 | 0.00% | 108 900 | 66 | 1 645.00 | 0.00% | 111 773 | 68 | ||||||
| 14.11.1995 | 1 650.00 | -2.94% | 201 300 | 122 | 1 690.50 | 0.00% | 90 447 | 54 | ||||||
| 8.11.1995 | 1 700.00 | 0.00% | 771 800 | 454 | 1 667.00 | 0.00% | 90 175 | 54 | ||||||
| 31.10.1995 | 1 700.00 | 0.00% | 348 500 | 205 | 1 690.00 | 0.00% | 77 150 | 46 | ||||||
| 22.11.1995 | 1 700.00 | +3.03% | 459 000 | 270 | 1 654.00 | 0.00% | 188 496 | 114 | ||||||
| 21.11.1995 | 1 650.00 | -0.90% | 181 500 | 110 | 1 643.00 | 0.00% | 80 772 | 49 | ||||||
| 20.11.1995 | 1 665.00 | +0.30% | 129 870 | 78 | 1 675.00 | 0.00% | 71 214 | 43 | ||||||
| 24.11.1995 | 1 750.00 | +3.55% | 192 500 | 110 | 1 726.00 | 0.00% | 63 612 | 38 | ||||||
| 16.1.1996 | 1 680.00 | 0.00% | 109 200 | 65 | 1 672.50 | 0.00% | 24 703 | 15 | ||||||
| 11.12.1995 | 1 650.00 | -2.94% | 132 000 | 80 | 1 550.00 | 0.00% | 59 000 | 36 | ||||||
| 14.5.1996 | 2 235.00 | +1.36% | 346 425 | 155 | 2 200.00 | 0.00% | 212 440 | 98 | ||||||
| 24.5.1996 | 2 280.00 | 0.00% | 474 240 | 208 | 2 252.00 | 0.00% | 231 769 | 103 | ||||||
| 23.5.1996 | 2 280.00 | 0.00% | 421 800 | 185 | 2 270.00 | 0.00% | 248 570 | 110 | ||||||
| 5.6.1996 | 2 295.00 | -1.07% | 282 285 | 123 | 2 250.40 | 0.00% | 255 001 | 111 | ||||||
| 18.4.1996 | 1 880.00 | +0.26% | 571 520 | 304 | 1 870.00 | 0.00% | 110 756 | 60 | ||||||
| 17.4.1996 | 1 875.00 | +0.26% | 133 125 | 71 | 1 853.30 | 0.00% | 96 336 | 52 | ||||||
| 16.4.1996 | 1 870.00 | +0.26% | 387 090 | 207 | 1 843.00 | 0.00% | 59 033 | 32 | ||||||
| 28.5.1996 | 2 280.00 | 0.00% | 237 120 | 104 | 2 250.30 | 0.00% | 179 874 | 79 | ||||||
| 22.4.1996 | 1 900.00 | +0.52% | 779 000 | 410 | 1 900.00 | 0.00% | 63 598 | 34 | ||||||
| 1.3.1996 | 1 860.00 | 0.00% | 1 125 300 | 605 | 1 800.00 | 0.00% | 160 579 | 88 | ||||||
| 11.3.1996 | 1 770.00 | 0.00% | 288 510 | 163 | 1 860.00 | 0.00% | 98 580 | 53 | ||||||
| 8.3.1996 | 1 770.00 | -4.83% | 145 140 | 82 | 1 860.00 | 0.00% | 165 527 | 89 | ||||||
| 7.3.1996 | 1 860.00 | 0.00% | 186 000 | 100 | 1 855.00 | 0.00% | 251 090 | 135 | ||||||
| 6.3.1996 | 1 860.00 | 0.00% | 331 080 | 178 | 1 860.00 | 0.00% | 167 395 | 90 | ||||||
| 23.2.1996 | 1 820.00 | +2.24% | 1 243 060 | 683 | 1 700.00 | 0.00% | 116 886 | 66 | ||||||
| 19.2.1996 | 1 700.00 | +0.29% | 608 600 | 358 | 1 674.00 | 0.00% | 61 254 | 37 | ||||||
| 21.2.1996 | 1 750.00 | +0.86% | 1 274 000 | 728 | 1 686.00 | 0.00% | 113 701 | 67 | ||||||
| 19.3.1996 | 1 810.00 | +0.27% | 117 650 | 65 | 1 800.00 | 0.00% | 75 294 | 42 | ||||||
| 18.3.1996 | 1 805.00 | +0.27% | 229 235 | 127 | 1 805.00 | 0.00% | 121 758 | 68 | ||||||
| 15.3.1996 | 1 800.00 | +0.55% | 154 800 | 86 | 1 780.00 | 0.00% | 110 799 | 62 | ||||||
| 14.3.1996 | 1 790.00 | +0.28% | 102 030 | 57 | 1 780.00 | 0.00% | 129 940 | 73 | ||||||
| 28.3.1996 | 1 830.00 | +0.27% | 247 050 | 135 | 1 825.00 | 0.00% | 156 524 | 86 | ||||||
| 27.3.1996 | 1 825.00 | 0.00% | 253 675 | 139 | 1 825.00 | 0.00% | 103 945 | 57 | ||||||
| 26.3.1996 | 1 825.00 | 0.00% | 262 800 | 144 | 1 825.00 | 0.00% | 98 363 | 54 | ||||||
| 25.3.1996 | 1 825.00 | 0.00% | 156 950 | 86 | 1 817.50 | 0.00% | 87 380 | 48 | ||||||
| 1.4.1996 | 1 840.00 | 0.00% | 250 240 | 136 | 1 827.70 | 0.00% | 85 789 | 47 | ||||||
| 3.4.1996 | 1 860.00 | +0.81% | 189 720 | 102 | 1 839.00 | 0.00% | 125 118 | 68 | ||||||
| 5.4.1996 | 1 850.00 | 0.00% | 553 150 | 299 | 1 850.00 | 0.00% | 85 045 | 46 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.8.1995 | 1 205.00 | +0.41% | 72 300 | 60 | 1 205.00 | 0.00% | 38 498 | 32 | ||||||
| 14.8.1995 | 1 200.00 | 0.00% | 14 400 | 12 | 1 145.00 | 0.00% | 11 846 | 10 | ||||||
| 11.8.1995 | 1 200.00 | +0.41% | 172 800 | 144 | 1 200.00 | 0.00% | 33 031 | 28 | ||||||
| 10.8.1995 | 1 195.00 | 0.00% | 38 240 | 32 | 1 179.00 | 0.00% | 12 974 | 11 | ||||||
| 9.8.1995 | 1 195.00 | -0.41% | 78 870 | 66 | 1 175.00 | 0.00% | 70 588 | 60 | ||||||
| 1.8.1995 | 1 190.00 | -0.41% | 166 600 | 140 | 1 180.00 | 0.00% | 28 320 | 24 | ||||||
| 28.7.1995 | 1 205.00 | +0.41% | 60 250 | 50 | 1 175.50 | 0.00% | 33 950 | 29 | ||||||
| 11.9.1995 | 1 565.00 | 0.00% | 671 385 | 429 | 1 525.00 | 0.00% | 65 493 | 43 | ||||||
| 30.8.1995 | 1 450.00 | +0.34% | 3 188 550 | 2 199 | 1 400.00 | 0.00% | 20 625 | 15 | ||||||
| 1.9.1995 | 1 595.00 | +4.93% | 666 710 | 418 | 1 384.00 | 0.00% | 14 057 | 10 | ||||||
| 5.9.1995 | 1 565.00 | -2.49% | 186 235 | 119 | 1 500.00 | 0.00% | 58 848 | 38 | ||||||
| 4.10.1995 | 1 805.00 | -0.55% | 1 083 000 | 600 | 1 750.00 | 0.00% | 108 035 | 60 | ||||||
| 3.10.1995 | 1 815.00 | +0.27% | 257 730 | 142 | 1 805.00 | 0.00% | 104 627 | 58 | ||||||
| 2.10.1995 | 1 810.00 | 0.00% | 1 086 000 | 600 | 1 803.00 | 0.00% | 118 898 | 66 | ||||||
| 29.9.1995 | 1 810.00 | 0.00% | 342 090 | 189 | 1 850.00 | 0.00% | 117 643 | 65 | ||||||
| 29.5.1995 | 1 250.00 | +416.00% | 96 250 | 77 | 1 200.00 | 0.00% | 28 260 | 24 | ||||||
| 23.5.1995 | 1 305.00 | +357.00% | 587 250 | 450 | 1 185.50 | 0.00% | 49 623 | 41 | ||||||
| 19.5.1995 | 1 235.00 | +164.00% | 428 545 | 347 | 1 180.00 | 0.00% | 42 839 | 37 | ||||||
| 8.6.1995 | 1 130.00 | -0.44% | 166 110 | 147 | 1 084.50 | 0.00% | 22 133 | 20 | ||||||
| 7.7.1995 | 1 150.50 | 0.00% | 18 408 | 16 | ||||||||||
| 16.6.1995 | 1 140.00 | -5.00% | 326 040 | 286 | 1 170.00 | 0.00% | 52 131 | 45 | ||||||
| 14.4.1995 | 1 095.00 | +92.00% | 59 130 | 54 | 1 062.00 | 0.00% | 36 186 | 33 | ||||||
| 25.5.1995 | 1 240.00 | -461.00% | 370 760 | 299 | 1 210.00 | 0.00% | 18 403 | 15 | ||||||
| 17.5.1995 | 1 200.00 | +126.00% | 346 800 | 289 | 1 157.00 | 0.00% | 51 914 | 45 | ||||||
| 10.5.1995 | 1 145.00 | +43.00% | 114 500 | 100 | 1 101.00 | 0.00% | 37 371 | 34 | ||||||
| 30.10.1996 | 2 670.00 | -1.40% | 363 120 | 136 | 2 600.00 | -0.08% | 93 355 | 35 | ||||||
| 25.9.1996 | 2 812.00 | +0.07% | 87 172 | 31 | 2 800.00 | -0.11% | 92 050 | 33 | ||||||
| 29.10.1996 | 2 708.00 | +0.48% | 154 356 | 57 | 2 685.00 | -0.12% | 66 740 | 25 | ||||||
| 18.10.1996 | 2 660.00 | 0.00% | 114 380 | 43 | 2 670.00 | -0.14% | 132 140 | 50 | ||||||
| 6.12.1996 | 2 700.00 | -0.44% | 685 800 | 254 | 2 700.70 | -0.18% | 129 168 | 48 | ||||||
| 24.10.1996 | 2 680.00 | +0.18% | 83 080 | 31 | 2 655.00 | -0.32% | 98 391 | 37 | ||||||
| 11.10.1996 | 2 655.00 | 0.00% | 379 665 | 143 | 2 608.00 | -0.37% | 62 475 | 24 | ||||||
| 4.12.1996 | 2 696.00 | +0.37% | 126 712 | 47 | 2 570.10 | -0.40% | 73 745 | 28 | ||||||
| 30.12.1996 | 2 801.00 | -3.44% | 5 602 | 2 | 2 901.30 | -0.59% | 30 903 | 11 | ||||||
| 23.9.1996 | 2 798.00 | -3.51% | 363 740 | 130 | 2 751.00 | -0.64% | 36 831 | 13 | ||||||
| 27.11.1996 | 2 432.00 | -5.00% | 768 512 | 316 | 2 345.20 | -0.78% | 52 239 | 22 | ||||||
| 22.10.1996 | 2 670.00 | +0.18% | 194 910 | 73 | 2 657.30 | -0.81% | 105 696 | 40 | ||||||
| 2.10.1996 | 2 603.00 | -5.00% | 78 090 | 30 | 2 717.00 | -0.82% | 38 038 | 14 | ||||||
| 31.10.1996 | 2 680.00 | +0.37% | 222 440 | 83 | 2 680.00 | -0.85% | 105 774 | 40 | ||||||
| 31.12.1996 | 2 770.00 | -1.10% | 2 770 | 1 | -0.93% | 0 | ||||||||
| 6.9.1996 | 2 780.00 | +1.05% | 208 500 | 75 | 2 750.00 | -1.00% | 70 958 | 26 | ||||||
| 3.9.1996 | 2 789.00 | +0.50% | 86 459 | 31 | 2 715.00 | -1.00% | 59 730 | 22 | ||||||
| 15.8.1996 | 2 600.00 | 0.00% | 270 400 | 104 | 2 600.00 | -1.00% | 118 881 | 46 | ||||||
| 24.6.1996 | 2 259.00 | +4.97% | 173 943 | 77 | 2 260.00 | -1.00% | 91 434 | 41 | ||||||
| 21.6.1996 | 2 152.00 | -4.98% | 271 152 | 126 | 2 150.00 | -1.00% | 132 850 | 59 | ||||||
| 18.6.1996 | 2 265.00 | 0.00% | 0 | 0 | 2 165.50 | -1.00% | 67 713 | 30 | ||||||
| 11.6.1996 | 2 280.00 | -0.43% | 136 800 | 60 | 2 151.60 | -1.00% | 60 817 | 27 | ||||||
| 10.6.1996 | 2 290.00 | -0.43% | 602 270 | 263 | 2 270.00 | -1.00% | 111 230 | 49 | ||||||
| 3.7.1996 | 2 290.00 | +3.52% | 483 190 | 211 | 2 242.00 | -1.00% | 138 868 | 62 | ||||||
| 12.7.1996 | 2 300.00 | +0.48% | 246 100 | 107 | 2 191.10 | -1.00% | 69 614 | 31 | ||||||
| 10.7.1996 | 2 280.00 | +0.26% | 383 040 | 168 | 2 240.00 | -1.00% | 81 882 | 37 | ||||||
| 9.7.1996 | 2 274.00 | -1.13% | 227 400 | 100 | 2 103.50 | -1.00% | 56 157 | 25 | ||||||
| 21.3.1996 | 1 825.00 | +0.27% | 169 725 | 93 | 1 825.00 | -1.00% | 81 271 | 45 | ||||||
| 23.4.1996 | 1 910.00 | +0.52% | 177 630 | 93 | 1 899.50 | -1.00% | 133 906 | 72 | ||||||
| 4.6.1996 | 2 320.00 | -0.21% | 865 360 | 373 | 2 250.00 | -1.00% | 102 932 | 45 | ||||||
| 3.6.1996 | 2 325.00 | 0.00% | 2 373 825 | 1 021 | 2 300.00 | -1.00% | 143 680 | 62 | ||||||
| 29.5.1996 | 2 300.00 | +0.87% | 443 900 | 193 | 2 267.00 | -1.00% | 76 953 | 34 | ||||||
| 21.5.1996 | 2 280.00 | -0.43% | 506 160 | 222 | 2 249.50 | -1.00% | 132 684 | 59 | ||||||
| 30.11.1995 | 1 700.00 | +2.40% | 323 000 | 190 | 1 670.00 | -1.00% | 71 555 | 43 | ||||||
| 16.11.1995 | 1 650.00 | 0.00% | 250 800 | 152 | 1 616.00 | -1.00% | 108 187 | 66 | ||||||
| 15.11.1995 | 1 650.00 | 0.00% | 202 950 | 123 | 1 661.00 | -1.00% | 164 064 | 99 | ||||||
| 1.2.1996 | 1 650.00 | +0.60% | 219 450 | 133 | 1 623.00 | -1.00% | 40 517 | 25 | ||||||
| 6.2.1996 | 1 710.00 | +3.01% | 306 090 | 179 | 1 614.00 | -1.00% | 54 408 | 34 | ||||||
| 9.5.1995 | 1 140.00 | +88.00% | 79 800 | 70 | 1 098.00 | -1.00% | 26 252 | 24 | ||||||
| 26.4.1995 | 1 105.00 | +91.00% | 185 640 | 168 | 1 060.00 | -1.00% | 31 355 | 30 | ||||||
| 5.4.1995 | 1 260.00 | -490.00% | 282 240 | 224 | 1 260.00 | -1.00% | 35 057 | 29 | ||||||
| 9.6.1995 | 1 130.00 | 0.00% | 111 870 | 99 | 1 102.00 | -1.00% | 24 217 | 22 | ||||||
| 30.5.1995 | 1 200.00 | -400.00% | 86 400 | 72 | 1 175.00 | -1.00% | 24 375 | 21 | ||||||
| 20.10.1995 | 1 750.00 | -0.56% | 350 000 | 200 | 1 632.50 | -1.00% | 45 653 | 27 | ||||||
| 6.10.1995 | 1 790.00 | -0.55% | 896 790 | 501 | 1 740.00 | -1.00% | 36 779 | 21 | ||||||
| 8.9.1995 | 1 565.00 | -0.94% | 208 145 | 133 | 1 550.00 | -1.00% | 97 358 | 64 | ||||||
| 12.9.1995 | 1 575.00 | +0.63% | 1 008 000 | 640 | 1 500.00 | -1.00% | 24 225 | 16 | ||||||
| 19.9.1995 | 1 575.00 | 0.00% | 0 | 0 | 1 562.50 | -1.00% | 30 291 | 20 | ||||||
| 15.8.1995 | 1 200.00 | 0.00% | 91 200 | 76 | 1 175.50 | -1.00% | 21 151 | 18 | ||||||
| 19.7.1995 | 1 190.00 | +0.84% | 58 310 | 49 | 1 160.00 | -1.00% | 19 412 | 17 | ||||||
| 27.9.1996 | 2 800.00 | -0.35% | 266 000 | 95 | 2 789.00 | -1.13% | 47 026 | 17 | ||||||
| 24.9.1996 | 2 810.00 | +0.42% | 283 810 | 101 | 2 800.00 | -1.43% | 111 700 | 40 | ||||||
| 1.10.1996 | 2 740.00 | -1.43% | 219 200 | 80 | 2 717.00 | -1.45% | 145 193 | 53 | ||||||
| 12.11.1996 | 2 556.00 | -4.98% | 0 | 0 | 2 503.20 | -1.64% | 57 110 | 23 | ||||||
| 19.12.1996 | 2 797.00 | +4.99% | 0 | 0 | 2 585.10 | -1.66% | 33 586 | 13 | ||||||
| 1.11.1996 | 2 546.00 | -5.00% | 583 034 | 229 | 2 422.20 | -1.88% | 59 671 | 23 | ||||||
| 27.6.1996 | 2 310.00 | +1.98% | 210 210 | 91 | 2 120.00 | -2.00% | 85 325 | 38 | ||||||
| 17.9.1996 | 2 865.00 | +0.49% | 673 275 | 235 | 2 802.10 | -2.00% | 265 555 | 96 | ||||||
| 19.1.1996 | 1 620.00 | +0.30% | 68 040 | 42 | 1 602.00 | -2.00% | 36 826 | 23 | ||||||
| 21.12.1995 | 1 569.00 | -2.00% | 9 414 | 6 | ||||||||||
| 17.1.1996 | 1 700.00 | +1.19% | 350 200 | 206 | 1 605.00 | -2.00% | 62 773 | 39 | ||||||
| 9.11.1995 | 1 705.00 | +0.29% | 378 510 | 222 | 1 652.00 | -2.00% | 109 576 | 67 | ||||||
| 6.6.1996 | 2 285.00 | -0.43% | 283 340 | 124 | 2 250.00 | -2.00% | 56 512 | 25 | ||||||
| 28.2.1996 | 1 860.00 | 0.00% | 807 240 | 434 | 1 837.00 | -2.00% | 155 670 | 87 | ||||||
| 9.4.1996 | 1 850.00 | 0.00% | 203 500 | 110 | 1 840.00 | -2.00% | 110 329 | 61 | ||||||
| 13.3.1996 | 1 785.00 | +0.28% | 124 950 | 70 | 1 780.00 | -2.00% | 94 141 | 53 | ||||||
| 13.7.1995 | 1 170.00 | +1.29% | 105 300 | 90 | 1 130.00 | -2.00% | 5 650 | 5 | ||||||
| 17.7.1995 | 1 170.00 | 0.00% | 122 850 | 105 | 1 150.00 | -2.00% | 33 720 | 30 | ||||||
| 24.7.1995 | 1 205.00 | +0.41% | 331 375 | 275 | 1 181.00 | -2.00% | 12 601 | 11 | ||||||
| 8.8.1995 | 1 200.00 | -2.43% | 52 800 | 44 | 1 190.00 | -2.00% | 17 610 | 15 | ||||||
| 18.8.1995 | 1 220.00 | +1.24% | 54 900 | 45 | 1 135.00 | -2.00% | 31 893 | 27 | ||||||
| 14.9.1995 | 1 575.00 | 0.00% | 0 | 0 | 1 500.00 | -2.00% | 45 000 | 30 | ||||||
| 5.10.1995 | 1 800.00 | -0.27% | 928 800 | 516 | 1 759.50 | -2.00% | 49 371 | 28 | ||||||
| 12.10.1995 | 1 700.00 | +3.65% | 528 700 | 311 | 1 630.00 | -2.00% | 30 905 | 21 | ||||||
| 10.7.1995 | 1 190.00 | 0.00% | 0 | 0 | 1 125.00 | -2.00% | 38 250 | 34 | ||||||
| 3.7.1995 | 1 205.00 | 0.00% | 113 270 | 94 | 1 132.00 | -2.00% | 26 992 | 24 | ||||||
| 20.4.1995 | 1 085.00 | 0.00% | 65 100 | 60 | 1 075.00 | -2.00% | 32 846 | 32 | ||||||
| 15.5.1995 | 1 175.00 | +85.00% | 184 475 | 157 | 1 156.00 | -2.00% | 11 263 | 10 | ||||||
| 6.4.1995 | 1 200.00 | -476.00% | 276 000 | 230 | 1 260.00 | -2.00% | 103 917 | 88 | ||||||
| 4.10.1996 | 2 550.00 | +3.11% | 45 900 | 18 | 2 520.10 | -2.65% | 30 010 | 12 | ||||||
| 25.11.1996 | 2 694.00 | -4.97% | 0 | 0 | 2 557.00 | -2.84% | 208 003 | 80 | ||||||
| 12.3.1996 | 1 780.00 | +0.56% | 195 800 | 110 | 1 802.60 | -3.00% | 88 361 | 49 | ||||||
| 12.4.1996 | 1 860.00 | +0.26% | 293 880 | 158 | 1 830.00 | -3.00% | 131 339 | 73 | ||||||
| 1.12.1995 | 1 650.00 | -2.94% | 100 650 | 61 | 1 620.00 | -3.00% | 24 170 | 15 | ||||||
| 18.12.1995 | 1 581.00 | -3.00% | 41 715 | 27 | ||||||||||
| 12.12.1995 | 1 650.00 | 0.00% | 437 250 | 265 | 1 603.00 | -3.00% | 90 599 | 57 | ||||||
| 14.2.1996 | 1 700.00 | -0.29% | 187 000 | 110 | 1 653.00 | -3.00% | 87 483 | 53 | ||||||
| 9.2.1996 | 1 790.00 | -0.27% | 268 500 | 150 | 1 650.00 | -3.00% | 55 558 | 34 | ||||||
| 3.5.1995 | 1 120.00 | +44.00% | 128 800 | 115 | 1 091.00 | -3.00% | 54 967 | 51 | ||||||
| 7.4.1995 | 1 140.00 | -500.00% | 153 900 | 135 | 1 110.00 | -3.00% | 34 223 | 30 | ||||||
| 30.6.1995 | 1 205.00 | -3.21% | 296 430 | 246 | 1 180.00 | -3.00% | 50 630 | 44 | ||||||
| 22.6.1995 | 1 100.00 | -3.50% | 262 900 | 239 | 1 090.00 | -3.00% | 17 443 | 17 | ||||||
| 6.6.1995 | 1 150.00 | -1.28% | 149 500 | 130 | 1 106.00 | -3.00% | 10 976 | 10 | ||||||
| 26.9.1995 | 1 800.00 | 0.00% | 408 600 | 227 | 1 750.00 | -3.00% | 46 910 | 29 | ||||||
| 15.9.1995 | 1 575.00 | 0.00% | 0 | 0 | 1 375.00 | -3.00% | 89 170 | 61 | ||||||
| 23.8.1995 | 1 300.00 | +3.17% | 230 100 | 177 | 1 205.00 | -3.00% | 37 435 | 32 | ||||||
| 2.8.1995 | 1 230.00 | +3.36% | 59 040 | 48 | 1 159.00 | -3.00% | 15 953 | 14 | ||||||
| 26.7.1995 | 1 185.00 | -2.06% | 73 470 | 62 | 1 180.00 | -3.00% | 40 665 | 36 | ||||||
| 23.12.1996 | 2 901.00 | +1.93% | 150 852 | 52 | 2 790.10 | -3.78% | 23 893 | 9 | ||||||
| 26.8.1996 | 2 710.00 | +0.18% | 62 330 | 23 | 2 705.00 | -4.00% | 96 522 | 36 | ||||||
| 14.8.1996 | 2 600.00 | -2.25% | 283 400 | 109 | 2 437.00 | -4.00% | 27 147 | 11 | ||||||
| 25.1.1996 | 1 640.00 | +0.61% | 165 640 | 101 | 1 610.00 | -4.00% | 32 091 | 20 | ||||||
| 29.11.1995 | 1 660.00 | -4.87% | 332 000 | 200 | 1 690.50 | -4.00% | 128 188 | 76 | ||||||
| 6.11.1995 | 1 705.00 | +0.29% | 441 595 | 259 | 1 618.00 | -4.00% | 146 617 | 91 | ||||||
| 1.11.1995 | 1 705.00 | +0.29% | 895 125 | 525 | 1 665.00 | -4.00% | 35 478 | 22 | ||||||
| 11.10.1995 | 1 640.00 | +1.23% | 224 680 | 137 | 1 600.00 | -4.00% | 32 984 | 22 | ||||||
| ||||||||||||||
