SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	356.00	0.00%	0	0		0.00%	0
30.12.1996	356.00	-9.87%	2 848	8		0.00%	0
27.12.1996	395.00	0.00%	0	0		0.00%	0
23.12.1996	395.00	-9.81%	0	0		-4.58%	0
20.12.1996	438.00	0.00%	0	0		-4.75%	0
19.12.1996	438.00	-9.87%	0	0		-2.39%	0
18.12.1996	486.00	0.00%	0	0		-4.80%	0
17.12.1996	486.00	0.00%	0	0		-3.32%	0
16.12.1996	486.00	-10.00%	7 290	15		-3.74%	0
13.12.1996	540.00	0.00%	0	0		-4.91%	0
12.12.1996	540.00	-10.00%	1 080	2		-4.55%	0
11.12.1996	600.00	0.00%	0	0		-4.79%	0
10.12.1996	600.00	0.00%	0	0		-3.28%	0
9.12.1996	600.00	-9.90%	4 200	7		-1.86%	0
6.12.1996	666.00	0.00%	0	0		-3.04%	0
5.12.1996	666.00	0.00%	0	0		-5.23%	0
4.12.1996	666.00	0.00%	0	0		-3.60%	0
3.12.1996	666.00	0.00%	0	0		-3.98%	0
2.12.1996	666.00	-10.00%	12 654	19		+3.99%	0
29.11.1996	740.00	0.00%	0	0	591.70	-1.95%	11 834	20
28.11.1996	740.00	0.00%	0	0		-0.06%	0
27.11.1996	740.00	0.00%	0	0		-0.15%	0
26.11.1996	740.00	0.00%	0	0		-0.31%	0
25.11.1996	740.00	0.00%	0	0		-0.60%	0
22.11.1996	740.00	0.00%	0	0		-0.39%	0
21.11.1996	740.00	0.00%	0	0		-0.13%	0
20.11.1996	740.00	0.00%	0	0		-0.98%	0
19.11.1996	740.00	0.00%	0	0		-1.86%	0
18.11.1996	740.00	0.00%	0	0		-2.09%	0
15.11.1996	740.00	0.00%	0	0		+3.23%	0
14.11.1996	740.00	0.00%	5 920	8		-0.91%	0
13.11.1996	740.00	0.00%	0	0		+3.97%	0
12.11.1996	740.00	0.00%	0	0	606.50	-0.01%	4 852	8
11.11.1996	740.00	0.00%	0	0		-0.58%	0
8.11.1996	740.00	0.00%	0	0		-1.15%	0
7.11.1996	740.00	0.00%	0	0		+0.05%	0
6.11.1996	740.00	0.00%	0	0		-2.79%	0
5.11.1996	740.00	0.00%	0	0		+3.67%	0
4.11.1996	740.00	+2.63%	5 920	8		+6.06%	0
1.11.1996	721.00	0.00%	0	0	577.20	-5.68%	4 618	8
31.10.1996	721.00	0.00%	0	0	0.00	-0.73%	0	0
30.10.1996	721.00	0.00%	0	0	0.00	-1.34%	0	0
29.10.1996	721.00	0.00%	0	0	0.00	-1.24%	0	0
25.10.1996	721.00	0.00%	0	0	0.00	-2.26%	0	0
24.10.1996	721.00	0.00%	25 235	35	0.00	-1.54%	0	0
23.10.1996	721.00	0.00%	0	0	0.00	-0.93%	0	0
22.10.1996	721.00	0.00%	0	0	0.00	+1.66%	0	0
21.10.1996	721.00	0.00%	11 536	16	653.00	+8.43%	20 896	32
18.10.1996	721.00	0.00%	0	0		-3.31%	0	0
17.10.1996	721.00	0.00%	0	0		-3.33%	0	0
16.10.1996	721.00	0.00%	0	0		+3.02%	0	0
15.10.1996	721.00	0.00%	0	0		+1.99%	0	0
14.10.1996	721.00	0.00%	721	1		+3.63%	0	0
11.10.1996	721.00	0.00%	0	0		-0.03%	0	0
10.10.1996	721.00	0.00%	22 351	31		-5.62%	0	0
9.10.1996	721.00	0.00%	0	0		-1.95%	0	0
8.10.1996	721.00	0.00%	0	0	639.70	-8.00%	20 470	32
7.10.1996	721.00	0.00%	53 354	74	670.00	-0.51%	29 206	42
4.10.1996	721.00	0.00%	0	0		-0.04%	0	0
3.10.1996	721.00	0.00%	0	0		-0.09%	0	0
‹‹ First 20    Next 60 ›