SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995			0	0		+14.00%	0	0
26.6.1995	827.00	0.00%	21 502	26		+13.00%	0	0
1.7.1996	750.00	0.00%	18 000	24		+10.00%	0	0
28.6.1996	750.00	0.00%	0	0		+10.00%	0	0
14.6.1996	783.00	-3.09%	21 141	27		+10.00%	0	0
16.5.1996	743.00	0.00%	11 888	16		+10.00%	0	0
7.2.1996	1 200.00	+0.41%	60 000	50		+10.00%	0	0
14.12.1995	1 105.00	+4.73%	0	0		+10.00%	0	0
13.12.1995	1 055.00	+4.97%	123 435	117		+10.00%	0	0
20.7.1995	936.00	+0.53%	37 440	40	938.50	+10.00%	15 016	16
7.7.1995						+10.00%	0	0
16.6.1995	866.00	-4.93%	285 780	330		+10.00%	0	0
15.6.1995	911.00	0.00%	98 388	108		+10.00%	0	0
14.6.1995	911.00	+4.95%	78 346	86		+10.00%	0	0
13.6.1995	868.00	+1.28%	76 384	88		+10.00%	0	0
12.6.1995	857.00	+4.89%	116 552	136		+10.00%	0	0
9.6.1995	817.00	+4.87%	81 700	100		+10.00%	0	0
8.6.1995	779.00	+4.98%	62 320	80		+10.00%	0	0
7.6.1995	742.00	+4.95%	0	0		+10.00%	0	0
6.6.1995	707.00	+4.89%	39 592	56		+10.00%	0	0
30.5.1995	599.00	+490.00%	12 579	21		+10.00%	0	0
16.5.1995	390.00	+483.00%	0	0		+10.00%	0	0
15.5.1995	372.00	+478.00%	0	0		+10.00%	0	0
12.5.1995	355.00	+471.00%	0	0		+10.00%	0	0
11.5.1995	339.00	+495.00%	27 120	80		+10.00%	0	0
10.5.1995	323.00	+487.00%	0	0		+10.00%	0	0
30.7.1996	766.00	+4.93%	0	0	729.00	+9.00%	1 458	2
21.5.1996	780.00	+4.97%	21 840	28	740.00	+9.00%	11 840	16
22.8.1995	946.00	0.00%	0	0		+9.00%	0	0
17.5.1995	409.00	+487.00%	22 904	56		+9.00%	0	0
21.10.1996	721.00	0.00%	11 536	16	653.00	+8.43%	20 896	32
1.8.1996	804.00	0.00%	0	0		+8.00%	0	0
13.2.1996	1 090.00	-4.80%	159 140	146		+8.00%	0	0
30.11.1995	1 005.00	0.00%	48 240	48		+8.00%	0	0
23.11.1995	1 005.00	+0.50%	72 360	72	930.50	+8.00%	14 888	16
27.7.1995	951.00	0.00%	0	0	940.00	+8.00%	18 800	20
29.3.1996	975.00	+4.95%	23 400	24	916.50	+7.00%	26 352	28
12.2.1996	1 145.00	0.00%	0	0	1 062.50	+7.00%	14 875	14
29.1.1996	1 080.00	+4.34%	33 480	31		+7.00%	0	0
3.11.1995	1 025.00	+4.59%	0	0	970.00	+7.00%	6 817	7
2.11.1995	980.00	0.00%	0	0		+7.00%	0	0
10.10.1995	905.00	+0.89%	51 585	57	889.00	+7.00%	39 116	44
1.8.1995	951.00	0.00%	75 129	79	900.00	+7.00%	57 600	64
1.6.1995	612.00	0.00%	37 332	61		+7.00%	0	0
4.11.1996	740.00	+2.63%	5 920	8		+6.06%	0
23.2.1996	990.00	0.00%	58 410	59		+6.00%	0	0
23.1.1996	896.00	+1.58%	107 520	120	842.50	+6.00%	20 220	24
24.11.1995	1 005.00	0.00%	0	0	986.00	+6.00%	31 552	32
16.10.1995	950.00	0.00%	15 200	16		+6.00%	0	0
17.7.1995	926.00	+0.32%	22 224	24	930.00	+6.00%	14 880	16
13.7.1995	923.00	+0.21%	2 769	3		+6.00%	0	0
26.5.1995	544.00	+481.00%	56 576	104		+6.00%	0	0
9.5.1995	308.00	+476.00%	0	0		+6.00%	0	0
4.9.1996	790.00	0.00%	0	0		+5.00%	0	0
3.9.1996	790.00	0.00%	18 960	24		+5.00%	0	0
20.5.1996	743.00	0.00%	0	0	680.50	+5.00%	5 444	8
9.5.1996	823.00	0.00%	0	0		+5.00%	0	0
29.4.1996	891.00	0.00%	0	0	755.20	+5.00%	36 250	48
20.2.1996	1 040.00	0.00%	54 080	52	1 000.00	+5.00%	44 000	44
31.1.1996	1 090.00	+0.92%	17 440	16		+5.00%	0	0
‹‹ First 20    Next 60 ›