SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 721.00 | 0.00% | 721 | 1 | +3.63% | 0 | 0 | |||||
| 12.12.1996 | 540.00 | -10.00% | 1 080 | 2 | -4.55% | 0 | ||||||
| 6.3.1995 | 144.20 | -3 000.00% | 1 154 | 8 | ||||||||
| 26.9.1996 | 713.00 | -4.93% | 1 426 | 2 | 683.00 | -9.07% | 5 464 | 8 | ||||
| 18.3.1996 | 885.00 | 0.00% | 1 770 | 2 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 222.00 | 0.00% | 1 776 | 8 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 166.50 | -499.00% | 2 664 | 16 | ||||||||
| 13.7.1995 | 923.00 | +0.21% | 2 769 | 3 | +6.00% | 0 | 0 | |||||
| 30.12.1996 | 356.00 | -9.87% | 2 848 | 8 | 0.00% | 0 | ||||||
| 7.12.1995 | 960.00 | +0.52% | 2 880 | 3 | +3.00% | 0 | 0 | |||||
| 5.5.1995 | 294.00 | 0.00% | 2 940 | 10 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 823.00 | 0.00% | 3 292 | 4 | -6.00% | 0 | 0 | |||||
| 13.4.1995 | 222.00 | -472.00% | 3 552 | 16 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 892.00 | +0.11% | 3 568 | 4 | 900.00 | +2.00% | 113 351 | 128 | ||||
| 30.3.1995 | 233.00 | +495.00% | 3 728 | 16 | 202.00 | -1.00% | 1 996 | 10 | ||||
| 9.12.1996 | 600.00 | -9.90% | 4 200 | 7 | -1.86% | 0 | ||||||
| 14.11.1996 | 740.00 | 0.00% | 5 920 | 8 | -0.91% | 0 | ||||||
| 4.11.1996 | 740.00 | +2.63% | 5 920 | 8 | +6.06% | 0 | ||||||
| 13.5.1996 | 743.00 | -4.98% | 5 944 | 8 | -2.00% | 0 | 0 | |||||
| 17.9.1996 | 750.00 | -2.59% | 6 000 | 8 | +4.00% | 0 | 0 | |||||
| 25.4.1996 | 891.00 | 0.00% | 6 237 | 7 | -2.00% | 0 | 0 | |||||
| 22.9.1995 | 900.00 | -3.74% | 7 200 | 8 | +2.00% | 0 | 0 | |||||
| 16.12.1996 | 486.00 | -10.00% | 7 290 | 15 | -3.74% | 0 | ||||||
| 11.4.1996 | 931.00 | 0.00% | 7 448 | 8 | 0.00% | 0 | 0 | |||||
| 9.4.1996 | 931.00 | 0.00% | 7 448 | 8 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 951.00 | 0.00% | 7 608 | 8 | +1.00% | 0 | 0 | |||||
| 2.5.1996 | 847.00 | -4.93% | 7 623 | 9 | +1.00% | 0 | 0 | |||||
| 31.3.1995 | 222.00 | -472.00% | 8 880 | 40 | 0.00% | 0 | 0 | |||||
| 19.4.1996 | 891.00 | 0.00% | 8 910 | 10 | -6.00% | 0 | 0 | |||||
| 5.4.1995 | 233.00 | +495.00% | 9 320 | 40 | 180.00 | -9.00% | 14 490 | 80 | ||||
| 14.9.1995 | 935.00 | -0.10% | 9 350 | 10 | 855.00 | -5.00% | 13 680 | 16 | ||||
| 28.2.1996 | 980.00 | -1.01% | 9 800 | 10 | +1.00% | 0 | 0 | |||||
| 23.6.1995 | 827.00 | +0.48% | 9 924 | 12 | 778.00 | -9.00% | 18 856 | 24 | ||||
| 27.9.1996 | 721.00 | +1.12% | 10 094 | 14 | 700.10 | +2.50% | 5 601 | 8 | ||||
| 21.10.1996 | 721.00 | 0.00% | 11 536 | 16 | 653.00 | +8.43% | 20 896 | 32 | ||||
| 24.7.1996 | 730.00 | 0.00% | 11 680 | 16 | -2.00% | 0 | 0 | |||||
| 16.5.1996 | 743.00 | 0.00% | 11 888 | 16 | +10.00% | 0 | 0 | |||||
| 15.5.1996 | 743.00 | 0.00% | 11 888 | 16 | -4.00% | 0 | 0 | |||||
| 26.6.1996 | 750.00 | 0.00% | 12 000 | 16 | 566.50 | 0.00% | 567 | 1 | ||||
| 24.9.1996 | 750.00 | 0.00% | 12 000 | 16 | -2.50% | 0 | 0 | |||||
| 5.8.1996 | 770.00 | -4.22% | 12 320 | 16 | 0.00% | 0 | 0 | |||||
| 14.11.1995 | 1 035.00 | 0.00% | 12 420 | 12 | 0.00% | 0 | 0 | |||||
| 10.5.1996 | 782.00 | -4.98% | 12 512 | 16 | 651.70 | -3.00% | 5 214 | 8 | ||||
| 30.5.1995 | 599.00 | +490.00% | 12 579 | 21 | +10.00% | 0 | 0 | |||||
| 30.5.1996 | 790.00 | -3.54% | 12 640 | 16 | +3.00% | 0 | 0 | |||||
| 2.12.1996 | 666.00 | -10.00% | 12 654 | 19 | +3.99% | 0 | ||||||
| 20.3.1996 | 885.00 | 0.00% | 14 160 | 16 | -1.00% | 0 | 0 | |||||
| 15.3.1996 | 885.00 | -4.32% | 14 160 | 16 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 891.00 | -1.43% | 14 256 | 16 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 897.00 | +4.91% | 14 352 | 16 | 840.00 | 0.00% | 13 440 | 16 | ||||
| 16.10.1995 | 950.00 | 0.00% | 15 200 | 16 | +6.00% | 0 | 0 | |||||
| 19.10.1995 | 960.00 | +1.05% | 15 360 | 16 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 970.00 | 0.00% | 15 520 | 16 | -7.00% | 0 | 0 | |||||
| 27.10.1995 | 970.00 | +1.04% | 15 520 | 16 | 0.00% | 0 | 0 | |||||
| 5.3.1996 | 920.00 | -3.66% | 15 640 | 17 | 0.00% | 0 | 0 | |||||
| 26.3.1996 | 885.00 | 0.00% | 15 930 | 18 | -2.00% | 0 | 0 | |||||
| 22.11.1995 | 1 000.00 | -3.38% | 16 000 | 16 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 1 020.00 | +4.61% | 16 320 | 16 | -1.00% | 0 | 0 | |||||
| 12.7.1996 | 750.00 | +0.67% | 16 500 | 22 | -1.00% | 0 | 0 | |||||
| 17.11.1995 | 1 035.00 | 0.00% | 16 560 | 16 | -5.00% | 0 | 0 | |||||
| 19.2.1996 | 1 040.00 | 0.00% | 16 640 | 16 | 952.60 | -5.00% | 15 242 | 16 | ||||
| 31.1.1996 | 1 090.00 | +0.92% | 17 440 | 16 | +5.00% | 0 | 0 | |||||
| 19.6.1996 | 770.00 | 0.00% | 17 710 | 23 | 566.50 | -9.00% | 567 | 1 | ||||
| 22.4.1996 | 891.00 | 0.00% | 17 820 | 20 | +3.00% | 0 | 0 | |||||
| 1.7.1996 | 750.00 | 0.00% | 18 000 | 24 | +10.00% | 0 | 0 | |||||
| 11.7.1995 | 916.00 | +0.32% | 18 320 | 20 | 931.50 | +3.00% | 37 260 | 40 | ||||
| 20.4.1995 | 232.00 | -491.00% | 18 560 | 80 | +5.00% | 0 | 0 | |||||
| 28.3.1996 | 929.00 | +4.97% | 18 580 | 20 | 880.00 | +2.00% | 21 120 | 24 | ||||
| 16.8.1995 | 945.00 | 0.00% | 18 900 | 20 | -3.00% | 0 | 0 | |||||
| 3.9.1996 | 790.00 | 0.00% | 18 960 | 24 | +5.00% | 0 | 0 | |||||
| 22.2.1996 | 990.00 | 0.00% | 19 800 | 20 | 888.60 | -5.00% | 14 218 | 16 | ||||
| 6.4.1995 | 222.00 | -472.00% | 19 980 | 90 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 1 005.00 | 0.00% | 20 100 | 20 | -7.00% | 0 | 0 | |||||
| 27.9.1995 | 846.00 | -1.05% | 20 304 | 24 | 0.00% | 0 | 0 | |||||
| 19.1.1996 | 851.00 | -4.91% | 20 424 | 24 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 895.00 | +4.92% | 20 585 | 23 | 835.00 | +4.00% | 8 347 | 10 | ||||
| 14.6.1996 | 783.00 | -3.09% | 21 141 | 27 | +10.00% | 0 | 0 | |||||
| 26.6.1995 | 827.00 | 0.00% | 21 502 | 26 | +13.00% | 0 | 0 | |||||
| 21.5.1996 | 780.00 | +4.97% | 21 840 | 28 | 740.00 | +9.00% | 11 840 | 16 | ||||
| 30.6.1995 | 911.00 | 0.00% | 21 864 | 24 | 880.00 | +5.00% | 44 000 | 50 | ||||
| 17.7.1995 | 926.00 | +0.32% | 22 224 | 24 | 930.00 | +6.00% | 14 880 | 16 | ||||
| 10.10.1996 | 721.00 | 0.00% | 22 351 | 31 | -5.62% | 0 | 0 | |||||
| 2.8.1995 | 951.00 | 0.00% | 22 824 | 24 | +3.00% | 0 | 0 | |||||
| 17.5.1995 | 409.00 | +487.00% | 22 904 | 56 | +9.00% | 0 | 0 | |||||
| 20.10.1995 | 960.00 | 0.00% | 23 040 | 24 | 0.00% | 0 | 0 | |||||
| 29.3.1996 | 975.00 | +4.95% | 23 400 | 24 | 916.50 | +7.00% | 26 352 | 28 | ||||
| 13.10.1995 | 950.00 | +3.03% | 23 750 | 25 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 951.00 | +0.31% | 23 775 | 25 | 839.00 | -5.00% | 13 424 | 16 | ||||
| 24.10.1996 | 721.00 | 0.00% | 25 235 | 35 | 0.00 | -1.54% | 0 | 0 | ||||
| 31.10.1995 | 980.00 | +1.03% | 26 460 | 27 | 850.00 | 0.00% | 6 800 | 8 | ||||
| 1.3.1996 | 955.00 | 0.00% | 26 740 | 28 | 0.00% | 0 | 0 | |||||
| 10.11.1995 | 1 035.00 | 0.00% | 26 910 | 26 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 450.00 | +489.00% | 27 000 | 60 | -2.00% | 0 | 0 | |||||
| 11.5.1995 | 339.00 | +495.00% | 27 120 | 80 | +10.00% | 0 | 0 | |||||
| 26.9.1995 | 855.00 | 0.00% | 27 360 | 32 | -3.00% | 0 | 0 | |||||
| 2.10.1995 | 855.00 | 0.00% | 27 360 | 32 | 0.00% | 0 | 0 | |||||
| 9.2.1996 | 1 145.00 | -1.29% | 27 480 | 24 | -5.00% | 0 | 0 | |||||
| 25.3.1996 | 885.00 | 0.00% | 28 320 | 32 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 770.00 | -1.66% | 28 490 | 37 | -5.00% | 0 | 0 | |||||
| 15.7.1996 | 730.00 | -2.66% | 29 200 | 40 | -1.00% | 0 | 0 | |||||
| 7.3.1996 | 920.00 | 0.00% | 29 440 | 32 | -5.00% | 0 | 0 | |||||
| 19.7.1995 | 931.00 | +0.53% | 29 792 | 32 | -4.00% | 0 | 0 | |||||
| 11.9.1996 | 751.00 | -4.93% | 30 040 | 40 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 951.00 | 0.00% | 30 432 | 32 | 861.50 | -7.00% | 20 686 | 24 | ||||
| 6.12.1995 | 955.00 | -4.97% | 30 560 | 32 | 875.50 | -7.00% | 7 004 | 8 | ||||
| 23.10.1995 | 960.00 | 0.00% | 30 720 | 32 | ||||||||
| 20.6.1996 | 769.00 | -0.12% | 30 760 | 40 | 566.50 | 0.00% | 567 | 1 | ||||
| 9.8.1996 | 770.00 | 0.00% | 30 800 | 40 | 0.00% | 0 | 0 | |||||
| 3.5.1996 | 823.00 | -2.83% | 31 274 | 38 | -3.00% | 0 | 0 | |||||
| 14.2.1996 | 1 090.00 | 0.00% | 32 700 | 30 | 1 031.00 | -10.00% | 4 124 | 4 | ||||
| 7.5.1996 | 823.00 | 0.00% | 32 920 | 40 | 0.00% | 0 | 0 | |||||
| 6.3.1996 | 920.00 | 0.00% | 33 120 | 36 | -4.00% | 0 | 0 | |||||
| 29.1.1996 | 1 080.00 | +4.34% | 33 480 | 31 | +7.00% | 0 | 0 | |||||
| 12.7.1995 | 921.00 | +0.54% | 36 840 | 40 | 900.00 | -3.00% | 7 200 | 8 | ||||
| 16.9.1996 | 770.00 | +2.52% | 36 960 | 48 | 740.00 | -3.00% | 17 168 | 24 | ||||
| 4.4.1996 | 931.00 | -3.92% | 37 240 | 40 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 612.00 | 0.00% | 37 332 | 61 | +7.00% | 0 | 0 | |||||
| 20.7.1995 | 936.00 | +0.53% | 37 440 | 40 | 938.50 | +10.00% | 15 016 | 16 | ||||
| 23.5.1996 | 780.00 | 0.00% | 37 440 | 48 | 700.00 | -2.00% | 11 200 | 16 | ||||
| 24.1.1996 | 940.00 | +4.91% | 37 600 | 40 | 850.00 | +1.00% | 13 600 | 16 | ||||
| 2.9.1996 | 790.00 | +2.59% | 37 920 | 48 | 700.00 | 0.00% | 28 000 | 40 | ||||
| 31.5.1995 | 612.00 | +217.00% | 39 168 | 64 | -3.00% | 0 | 0 | |||||
| 6.6.1995 | 707.00 | +4.89% | 39 592 | 56 | +10.00% | 0 | 0 | |||||
| 27.2.1996 | 990.00 | 0.00% | 39 600 | 40 | 0.00% | 0 | 0 | |||||
| 1.12.1995 | 1 005.00 | 0.00% | 40 200 | 40 | -1.00% | 0 | 0 | |||||
| 5.2.1996 | 1 140.00 | +4.58% | 41 040 | 36 | +3.00% | 0 | 0 | |||||
| 21.2.1996 | 990.00 | -4.80% | 41 580 | 42 | 933.50 | -7.00% | 24 271 | 26 | ||||
| 17.4.1996 | 891.00 | -4.29% | 42 768 | 48 | -5.00% | 0 | 0 | |||||
| 15.11.1995 | 1 035.00 | 0.00% | 43 470 | 42 | 946.00 | 0.00% | 32 276 | 34 | ||||
| 14.3.1996 | 925.00 | +0.54% | 44 400 | 48 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 1 005.00 | 0.00% | 48 240 | 48 | +8.00% | 0 | 0 | |||||
| 10.10.1995 | 905.00 | +0.89% | 51 585 | 57 | 889.00 | +7.00% | 39 116 | 44 | ||||
| 25.6.1996 | 750.00 | -2.47% | 51 750 | 69 | 566.50 | 0.00% | 567 | 1 | ||||
| 21.7.1995 | 946.00 | +1.06% | 52 976 | 56 | 932.50 | -1.00% | 7 460 | 8 | ||||
| 7.10.1996 | 721.00 | 0.00% | 53 354 | 74 | 670.00 | -0.51% | 29 206 | 42 | ||||
| 24.5.1995 | 495.00 | +487.00% | 53 460 | 108 | -2.00% | 0 | 0 | |||||
| 20.2.1996 | 1 040.00 | 0.00% | 54 080 | 52 | 1 000.00 | +5.00% | 44 000 | 44 | ||||
| 12.1.1996 | 853.00 | -4.90% | 54 592 | 64 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 544.00 | +481.00% | 56 576 | 104 | +6.00% | 0 | 0 | |||||
| 23.2.1996 | 990.00 | 0.00% | 58 410 | 59 | +6.00% | 0 | 0 | |||||
| 4.7.1996 | 745.00 | -0.66% | 58 855 | 79 | +3.00% | 0 | 0 | |||||
| 7.2.1996 | 1 200.00 | +0.41% | 60 000 | 50 | +10.00% | 0 | 0 | |||||
| 5.6.1996 | 770.00 | -2.53% | 61 600 | 80 | -2.00% | 0 | 0 | |||||
| 2.6.1995 | 642.00 | +4.90% | 61 632 | 96 | -5.00% | 0 | 0 | |||||
| 8.6.1995 | 779.00 | +4.98% | 62 320 | 80 | +10.00% | 0 | 0 | |||||
| 16.2.1996 | 1 040.00 | -4.58% | 62 400 | 60 | 0.00% | 0 | 0 | |||||
| 7.11.1995 | 1 035.00 | 0.00% | 64 170 | 62 | +5.00% | 0 | 0 | |||||
| 8.2.1996 | 1 160.00 | -3.33% | 64 960 | 56 | 1 046.00 | 0.00% | 8 368 | 8 | ||||
| 29.9.1995 | 855.00 | +1.06% | 64 980 | 76 | 840.00 | 0.00% | 3 360 | 4 | ||||
| 4.8.1995 | 940.00 | -1.15% | 65 800 | 70 | +1.00% | 0 | 0 | |||||
| 11.3.1996 | 920.00 | 0.00% | 66 240 | 72 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 855.00 | -5.00% | 68 400 | 80 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 855.00 | 0.00% | 68 400 | 80 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 945.00 | 0.00% | 69 930 | 74 | 826.50 | -5.00% | 13 224 | 16 | ||||
| 22.1.1996 | 882.00 | +3.64% | 70 560 | 80 | -5.00% | 0 | 0 | |||||
| 11.8.1995 | 945.00 | +0.53% | 71 820 | 76 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 1 005.00 | +0.50% | 72 360 | 72 | 930.50 | +8.00% | 14 888 | 16 | ||||
| 1.8.1995 | 951.00 | 0.00% | 75 129 | 79 | 900.00 | +7.00% | 57 600 | 64 | ||||
| 18.8.1995 | 946.00 | +0.10% | 75 680 | 80 | +5.00% | 0 | 0 | |||||
| 13.6.1995 | 868.00 | +1.28% | 76 384 | 88 | +10.00% | 0 | 0 | |||||
| 29.2.1996 | 955.00 | -2.55% | 76 400 | 80 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 911.00 | +4.95% | 78 346 | 86 | +10.00% | 0 | 0 | |||||
| 28.6.1995 | 911.00 | +4.95% | 78 346 | 86 | 900.00 | -4.00% | 55 035 | 64 | ||||
| 9.6.1995 | 817.00 | +4.87% | 81 700 | 100 | +10.00% | 0 | 0 | |||||
| 23.8.1995 | 948.00 | +0.21% | 83 424 | 88 | 886.00 | +1.00% | 14 176 | 16 | ||||
| 11.10.1995 | 922.00 | +1.87% | 86 668 | 94 | 828.00 | -7.00% | 16 560 | 20 | ||||
| 3.7.1995 | 913.00 | +0.21% | 86 735 | 95 | 883.00 | 0.00% | 7 064 | 8 | ||||
| 29.6.1995 | 911.00 | 0.00% | 87 456 | 96 | 840.00 | -2.00% | 20 160 | 24 | ||||
| 26.10.1995 | 960.00 | 0.00% | 92 160 | 96 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 940.00 | 0.00% | 94 000 | 100 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 911.00 | 0.00% | 98 388 | 108 | +10.00% | 0 | 0 | |||||
| 8.11.1995 | 1 035.00 | 0.00% | 99 360 | 96 | -6.00% | 0 | 0 | |||||
| 25.9.1996 | 750.00 | 0.00% | 101 250 | 135 | -1.22% | 0 | 0 | |||||
| 23.1.1996 | 896.00 | +1.58% | 107 520 | 120 | 842.50 | +6.00% | 20 220 | 24 | ||||
| 6.11.1995 | 1 035.00 | +0.97% | 109 710 | 106 | +1.00% | 0 | 0 | |||||
| 12.6.1995 | 857.00 | +4.89% | 116 552 | 136 | +10.00% | 0 | 0 | |||||
| 15.2.1996 | 1 090.00 | 0.00% | 119 900 | 110 | 1 001.00 | -3.00% | 18 018 | 18 | ||||
| 13.12.1995 | 1 055.00 | +4.97% | 123 435 | 117 | +10.00% | 0 | 0 | |||||
| 25.7.1995 | 951.00 | +0.52% | 124 581 | 131 | 940.00 | +1.00% | 9 400 | 10 | ||||
| 1.2.1996 | 1 090.00 | 0.00% | 126 440 | 116 | +2.00% | 0 | 0 | |||||
| 3.4.1996 | 969.00 | -5.00% | 135 660 | 140 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 945.00 | 0.00% | 136 080 | 144 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 913.00 | 0.00% | 146 080 | 160 | 827.50 | -6.00% | 19 860 | 24 | ||||
| 15.12.1995 | 1 100.00 | -0.45% | 149 600 | 136 | +5.00% | 0 | 0 | |||||
| 7.9.1995 | 891.00 | 0.00% | 156 816 | 176 | 864.00 | -2.00% | 6 912 | 8 | ||||
| 13.2.1996 | 1 090.00 | -4.80% | 159 140 | 146 | +8.00% | 0 | 0 | |||||
| 10.8.1995 | 940.00 | 0.00% | 171 080 | 182 | 907.00 | +2.00% | 30 222 | 34 | ||||
| 8.12.1995 | 960.00 | 0.00% | 189 120 | 197 | +4.00% | 0 | 0 | |||||
| 2.2.1996 | 1 090.00 | 0.00% | 218 000 | 200 | +1.00% | 0 | 0 | |||||
| 21.8.1995 | 946.00 | 0.00% | 227 040 | 240 | 807.00 | -7.00% | 12 912 | 16 | ||||
| 16.6.1995 | 866.00 | -4.93% | 285 780 | 330 | +10.00% | 0 | 0 | |||||
| 22.6.1995 | 823.00 | -4.96% | 429 606 | 522 | 895.00 | -2.00% | 33 705 | 39 | ||||
