SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 750.00 | 0.00% | 0 | 0 | 566.50 | 0.00% | 567 | 1 | ||||
| 26.6.1996 | 750.00 | 0.00% | 12 000 | 16 | 566.50 | 0.00% | 567 | 1 | ||||
| 25.6.1996 | 750.00 | -2.47% | 51 750 | 69 | 566.50 | 0.00% | 567 | 1 | ||||
| 24.6.1996 | 769.00 | 0.00% | 0 | 0 | 566.50 | 0.00% | 567 | 1 | ||||
| 20.6.1996 | 769.00 | -0.12% | 30 760 | 40 | 566.50 | 0.00% | 567 | 1 | ||||
| 19.6.1996 | 770.00 | 0.00% | 17 710 | 23 | 566.50 | -9.00% | 567 | 1 | ||||
| 26.2.1996 | 990.00 | 0.00% | 0 | 0 | 980.20 | +4.00% | 980 | 1 | ||||
| 30.7.1996 | 766.00 | +4.93% | 0 | 0 | 729.00 | +9.00% | 1 458 | 2 | ||||
| 28.8.1995 | 951.00 | 0.00% | 0 | 0 | 864.00 | -2.00% | 1 728 | 2 | ||||
| 29.9.1995 | 855.00 | +1.06% | 64 980 | 76 | 840.00 | 0.00% | 3 360 | 4 | ||||
| 14.2.1996 | 1 090.00 | 0.00% | 32 700 | 30 | 1 031.00 | -10.00% | 4 124 | 4 | ||||
| 18.9.1995 | 935.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 4 038 | 5 | ||||
| 7.8.1996 | 770.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 4 806 | 6 | ||||
| 3.11.1995 | 1 025.00 | +4.59% | 0 | 0 | 970.00 | +7.00% | 6 817 | 7 | ||||
| 31.10.1995 | 980.00 | +1.03% | 26 460 | 27 | 850.00 | 0.00% | 6 800 | 8 | ||||
| 17.10.1995 | 950.00 | 0.00% | 0 | 0 | 865.50 | -5.00% | 6 924 | 8 | ||||
| 6.12.1995 | 955.00 | -4.97% | 30 560 | 32 | 875.50 | -7.00% | 7 004 | 8 | ||||
| 8.2.1996 | 1 160.00 | -3.33% | 64 960 | 56 | 1 046.00 | 0.00% | 8 368 | 8 | ||||
| 7.9.1995 | 891.00 | 0.00% | 156 816 | 176 | 864.00 | -2.00% | 6 912 | 8 | ||||
| 20.5.1996 | 743.00 | 0.00% | 0 | 0 | 680.50 | +5.00% | 5 444 | 8 | ||||
| 10.5.1996 | 782.00 | -4.98% | 12 512 | 16 | 651.70 | -3.00% | 5 214 | 8 | ||||
| 22.8.1996 | 770.00 | 0.00% | 0 | 0 | 722.00 | -10.00% | 5 776 | 8 | ||||
| 12.11.1996 | 740.00 | 0.00% | 0 | 0 | 606.50 | -0.01% | 4 852 | 8 | ||||
| 1.11.1996 | 721.00 | 0.00% | 0 | 0 | 577.20 | -5.68% | 4 618 | 8 | ||||
| 27.9.1996 | 721.00 | +1.12% | 10 094 | 14 | 700.10 | +2.50% | 5 601 | 8 | ||||
| 26.9.1996 | 713.00 | -4.93% | 1 426 | 2 | 683.00 | -9.07% | 5 464 | 8 | ||||
| 21.7.1995 | 946.00 | +1.06% | 52 976 | 56 | 932.50 | -1.00% | 7 460 | 8 | ||||
| 12.7.1995 | 921.00 | +0.54% | 36 840 | 40 | 900.00 | -3.00% | 7 200 | 8 | ||||
| 3.7.1995 | 913.00 | +0.21% | 86 735 | 95 | 883.00 | 0.00% | 7 064 | 8 | ||||
| 25.7.1995 | 951.00 | +0.52% | 124 581 | 131 | 940.00 | +1.00% | 9 400 | 10 | ||||
| 20.6.1995 | 866.00 | 0.00% | 0 | 0 | 938.00 | -10.00% | 9 380 | 10 | ||||
| 30.3.1995 | 233.00 | +495.00% | 3 728 | 16 | 202.00 | -1.00% | 1 996 | 10 | ||||
| 18.4.1996 | 891.00 | 0.00% | 0 | 0 | 862.00 | -8.00% | 8 225 | 10 | ||||
| 31.7.1995 | 951.00 | 0.00% | 0 | 0 | 842.00 | -10.00% | 8 420 | 10 | ||||
| 18.1.1996 | 895.00 | +4.92% | 20 585 | 23 | 835.00 | +4.00% | 8 347 | 10 | ||||
| 11.12.1995 | 960.00 | 0.00% | 0 | 0 | 906.00 | -4.00% | 9 060 | 10 | ||||
| 20.12.1995 | 900.50 | -10.00% | 11 707 | 13 | ||||||||
| 19.12.1995 | 1 000.00 | 0.00% | 14 000 | 14 | ||||||||
| 12.2.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 062.50 | +7.00% | 14 875 | 14 | ||||
| 24.1.1996 | 940.00 | +4.91% | 37 600 | 40 | 850.00 | +1.00% | 13 600 | 16 | ||||
| 29.11.1995 | 1 005.00 | 0.00% | 0 | 0 | 879.00 | -7.00% | 14 064 | 16 | ||||
| 24.8.1995 | 951.00 | +0.31% | 23 775 | 25 | 839.00 | -5.00% | 13 424 | 16 | ||||
| 23.8.1995 | 948.00 | +0.21% | 83 424 | 88 | 886.00 | +1.00% | 14 176 | 16 | ||||
| 21.8.1995 | 946.00 | 0.00% | 227 040 | 240 | 807.00 | -7.00% | 12 912 | 16 | ||||
| 17.8.1995 | 945.00 | 0.00% | 69 930 | 74 | 826.50 | -5.00% | 13 224 | 16 | ||||
| 5.10.1995 | 897.00 | +4.91% | 14 352 | 16 | 840.00 | 0.00% | 13 440 | 16 | ||||
| 14.9.1995 | 935.00 | -0.10% | 9 350 | 10 | 855.00 | -5.00% | 13 680 | 16 | ||||
| 23.11.1995 | 1 005.00 | +0.50% | 72 360 | 72 | 930.50 | +8.00% | 14 888 | 16 | ||||
| 19.2.1996 | 1 040.00 | 0.00% | 16 640 | 16 | 952.60 | -5.00% | 15 242 | 16 | ||||
| 22.2.1996 | 990.00 | 0.00% | 19 800 | 20 | 888.60 | -5.00% | 14 218 | 16 | ||||
| 11.6.1996 | 770.00 | 0.00% | 0 | 0 | 603.30 | -3.00% | 9 653 | 16 | ||||
| 23.5.1996 | 780.00 | 0.00% | 37 440 | 48 | 700.00 | -2.00% | 11 200 | 16 | ||||
| 21.5.1996 | 780.00 | +4.97% | 21 840 | 28 | 740.00 | +9.00% | 11 840 | 16 | ||||
| 21.6.1996 | 769.00 | 0.00% | 0 | 0 | 566.50 | 0.00% | 9 064 | 16 | ||||
| 26.7.1995 | 951.00 | 0.00% | 0 | 0 | 873.00 | -7.00% | 13 968 | 16 | ||||
| 20.7.1995 | 936.00 | +0.53% | 37 440 | 40 | 938.50 | +10.00% | 15 016 | 16 | ||||
| 17.7.1995 | 926.00 | +0.32% | 22 224 | 24 | 930.00 | +6.00% | 14 880 | 16 | ||||
| 15.2.1996 | 1 090.00 | 0.00% | 119 900 | 110 | 1 001.00 | -3.00% | 18 018 | 18 | ||||
| 29.11.1996 | 740.00 | 0.00% | 0 | 0 | 591.70 | -1.95% | 11 834 | 20 | ||||
| 27.7.1995 | 951.00 | 0.00% | 0 | 0 | 940.00 | +8.00% | 18 800 | 20 | ||||
| 11.10.1995 | 922.00 | +1.87% | 86 668 | 94 | 828.00 | -7.00% | 16 560 | 20 | ||||
| 28.3.1996 | 929.00 | +4.97% | 18 580 | 20 | 880.00 | +2.00% | 21 120 | 24 | ||||
| 23.1.1996 | 896.00 | +1.58% | 107 520 | 120 | 842.50 | +6.00% | 20 220 | 24 | ||||
| 3.8.1995 | 951.00 | 0.00% | 30 432 | 32 | 861.50 | -7.00% | 20 686 | 24 | ||||
| 16.9.1996 | 770.00 | +2.52% | 36 960 | 48 | 740.00 | -3.00% | 17 168 | 24 | ||||
| 29.6.1995 | 911.00 | 0.00% | 87 456 | 96 | 840.00 | -2.00% | 20 160 | 24 | ||||
| 10.7.1995 | 913.00 | 0.00% | 0 | 0 | 913.00 | -1.00% | 21 660 | 24 | ||||
| 4.7.1995 | 913.00 | 0.00% | 146 080 | 160 | 827.50 | -6.00% | 19 860 | 24 | ||||
| 23.6.1995 | 827.00 | +0.48% | 9 924 | 12 | 778.00 | -9.00% | 18 856 | 24 | ||||
| 21.2.1996 | 990.00 | -4.80% | 41 580 | 42 | 933.50 | -7.00% | 24 271 | 26 | ||||
| 29.3.1996 | 975.00 | +4.95% | 23 400 | 24 | 916.50 | +7.00% | 26 352 | 28 | ||||
| 21.10.1996 | 721.00 | 0.00% | 11 536 | 16 | 653.00 | +8.43% | 20 896 | 32 | ||||
| 8.10.1996 | 721.00 | 0.00% | 0 | 0 | 639.70 | -8.00% | 20 470 | 32 | ||||
| 24.11.1995 | 1 005.00 | 0.00% | 0 | 0 | 986.00 | +6.00% | 31 552 | 32 | ||||
| 15.11.1995 | 1 035.00 | 0.00% | 43 470 | 42 | 946.00 | 0.00% | 32 276 | 34 | ||||
| 10.8.1995 | 940.00 | 0.00% | 171 080 | 182 | 907.00 | +2.00% | 30 222 | 34 | ||||
| 14.8.1995 | 945.00 | 0.00% | 0 | 0 | 907.00 | 0.00% | 32 196 | 36 | ||||
| 22.6.1995 | 823.00 | -4.96% | 429 606 | 522 | 895.00 | -2.00% | 33 705 | 39 | ||||
| 29.5.1995 | 571.00 | +496.00% | 0 | 0 | 386.50 | -3.00% | 15 460 | 40 | ||||
| 14.7.1995 | 923.00 | 0.00% | 0 | 0 | 878.00 | -8.00% | 35 120 | 40 | ||||
| 11.7.1995 | 916.00 | +0.32% | 18 320 | 20 | 931.50 | +3.00% | 37 260 | 40 | ||||
| 28.9.1995 | 846.00 | 0.00% | 0 | 0 | 840.00 | +1.00% | 33 600 | 40 | ||||
| 2.9.1996 | 790.00 | +2.59% | 37 920 | 48 | 700.00 | 0.00% | 28 000 | 40 | ||||
| 3.7.1996 | 750.00 | 0.00% | 0 | 0 | 689.00 | -3.00% | 27 560 | 40 | ||||
| 13.6.1996 | 808.00 | 0.00% | 0 | 0 | 591.70 | -1.00% | 23 668 | 40 | ||||
| 7.10.1996 | 721.00 | 0.00% | 53 354 | 74 | 670.00 | -0.51% | 29 206 | 42 | ||||
| 20.2.1996 | 1 040.00 | 0.00% | 54 080 | 52 | 1 000.00 | +5.00% | 44 000 | 44 | ||||
| 10.10.1995 | 905.00 | +0.89% | 51 585 | 57 | 889.00 | +7.00% | 39 116 | 44 | ||||
| 21.6.1995 | 866.00 | 0.00% | 0 | 0 | 845.00 | -6.00% | 41 420 | 47 | ||||
| 29.4.1996 | 891.00 | 0.00% | 0 | 0 | 755.20 | +5.00% | 36 250 | 48 | ||||
| 30.6.1995 | 911.00 | 0.00% | 21 864 | 24 | 880.00 | +5.00% | 44 000 | 50 | ||||
| 23.5.1995 | 472.00 | +488.00% | 0 | 0 | 375.00 | +2.00% | 19 932 | 52 | ||||
| 28.6.1995 | 911.00 | +4.95% | 78 346 | 86 | 900.00 | -4.00% | 55 035 | 64 | ||||
| 1.8.1995 | 951.00 | 0.00% | 75 129 | 79 | 900.00 | +7.00% | 57 600 | 64 | ||||
| 18.6.1996 | 770.00 | 0.00% | 0 | 0 | 603.00 | +1.00% | 43 430 | 70 | ||||
| 13.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 960.00 | -2.00% | 68 160 | 72 | ||||
| 27.6.1995 | 868.00 | +4.95% | 0 | 0 | 900.00 | +2.00% | 72 000 | 80 | ||||
| 24.7.1995 | 946.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 74 788 | 80 | ||||
| 5.4.1995 | 233.00 | +495.00% | 9 320 | 40 | 180.00 | -9.00% | 14 490 | 80 | ||||
| 12.12.1995 | 1 005.00 | +4.68% | 0 | 0 | 980.00 | +1.00% | 81 540 | 89 | ||||
| 12.9.1995 | 892.00 | +0.11% | 3 568 | 4 | 900.00 | +2.00% | 113 351 | 128 | ||||
