SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 144.20 | -3 000.00% | 1 154 | 8 | ||||||||||
2.3.1995 | 294.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 206.00 | -2 993.00% | 0 | 0 | ||||||||||
20.3.1995 | 166.50 | -499.00% | 2 664 | 16 | ||||||||||
20.4.1995 | 232.00 | -491.00% | 18 560 | 80 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 222.00 | -472.00% | 3 552 | 16 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 222.00 | -472.00% | 19 980 | 90 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 222.00 | -472.00% | 8 880 | 40 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 666.00 | -10.00% | 12 654 | 19 | +3.99% | 0 | ||||||||
16.12.1996 | 486.00 | -10.00% | 7 290 | 15 | -3.74% | 0 | ||||||||
12.12.1996 | 540.00 | -10.00% | 1 080 | 2 | -4.55% | 0 | ||||||||
9.12.1996 | 600.00 | -9.90% | 4 200 | 7 | -1.86% | 0 | ||||||||
19.12.1996 | 438.00 | -9.87% | 0 | 0 | -2.39% | 0 | ||||||||
30.12.1996 | 356.00 | -9.87% | 2 848 | 8 | 0.00% | 0 | ||||||||
23.12.1996 | 395.00 | -9.81% | 0 | 0 | -4.58% | 0 | ||||||||
3.4.1996 | 969.00 | -5.00% | 135 660 | 140 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 1 045.00 | -5.00% | 0 | 0 | ||||||||||
25.9.1995 | 855.00 | -5.00% | 68 400 | 80 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 743.00 | -4.98% | 5 944 | 8 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 782.00 | -4.98% | 12 512 | 16 | 651.70 | -3.00% | 5 214 | 8 | ||||||
11.1.1996 | 897.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 993.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 955.00 | -4.97% | 30 560 | 32 | 875.50 | -7.00% | 7 004 | 8 | ||||||
22.6.1995 | 823.00 | -4.96% | 429 606 | 522 | 895.00 | -2.00% | 33 705 | 39 | ||||||
5.9.1995 | 904.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 866.00 | -4.93% | 285 780 | 330 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 944.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 847.00 | -4.93% | 7 623 | 9 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 751.00 | -4.93% | 30 040 | 40 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 713.00 | -4.93% | 1 426 | 2 | 683.00 | -9.07% | 5 464 | 8 | ||||||
19.1.1996 | 851.00 | -4.91% | 20 424 | 24 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 853.00 | -4.90% | 54 592 | 64 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 990.00 | -4.80% | 41 580 | 42 | 933.50 | -7.00% | 24 271 | 26 | ||||||
13.2.1996 | 1 090.00 | -4.80% | 159 140 | 146 | +8.00% | 0 | 0 | |||||||
16.2.1996 | 1 040.00 | -4.58% | 62 400 | 60 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 885.00 | -4.32% | 14 160 | 16 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 891.00 | -4.29% | 42 768 | 48 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 770.00 | -4.22% | 12 320 | 16 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 931.00 | -3.92% | 37 240 | 40 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 900.00 | -3.74% | 7 200 | 8 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 920.00 | -3.66% | 15 640 | 17 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 790.00 | -3.54% | 12 640 | 16 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 1 000.00 | -3.38% | 16 000 | 16 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 1 160.00 | -3.33% | 64 960 | 56 | 1 046.00 | 0.00% | 8 368 | 8 | ||||||
14.6.1996 | 783.00 | -3.09% | 21 141 | 27 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 823.00 | -2.83% | 31 274 | 38 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 730.00 | -2.66% | 29 200 | 40 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 750.00 | -2.59% | 6 000 | 8 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 955.00 | -2.55% | 76 400 | 80 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 770.00 | -2.53% | 61 600 | 80 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 750.00 | -2.47% | 51 750 | 69 | 566.50 | 0.00% | 567 | 1 | ||||||
17.6.1996 | 770.00 | -1.66% | 28 490 | 37 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 891.00 | -1.43% | 14 256 | 16 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 1 145.00 | -1.29% | 27 480 | 24 | -5.00% | 0 | 0 | |||||||
4.8.1995 | 940.00 | -1.15% | 65 800 | 70 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 846.00 | -1.05% | 20 304 | 24 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 980.00 | -1.01% | 9 800 | 10 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 745.00 | -0.66% | 58 855 | 79 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 1 100.00 | -0.45% | 149 600 | 136 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 769.00 | -0.12% | 30 760 | 40 | 566.50 | 0.00% | 567 | 1 | ||||||
14.9.1995 | 935.00 | -0.10% | 9 350 | 10 | 855.00 | -5.00% | 13 680 | 16 | ||||||
26.9.1995 | 855.00 | 0.00% | 27 360 | 32 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 846.00 | 0.00% | 0 | 0 | 840.00 | +1.00% | 33 600 | 40 | ||||||
11.9.1995 | 891.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 891.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 891.00 | 0.00% | 156 816 | 176 | 864.00 | -2.00% | 6 912 | 8 | ||||||
21.9.1995 | 935.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 935.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 935.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 935.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 4 038 | 5 | ||||||
15.9.1995 | 935.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 855.00 | 0.00% | 68 400 | 80 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 855.00 | 0.00% | 27 360 | 32 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 960.00 | 0.00% | 92 160 | 96 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 960.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 960.00 | 0.00% | 30 720 | 32 | ||||||||||
20.10.1995 | 960.00 | 0.00% | 23 040 | 24 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 950.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 950.00 | 0.00% | 0 | 0 | 865.50 | -5.00% | 6 924 | 8 | ||||||
16.10.1995 | 950.00 | 0.00% | 15 200 | 16 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 970.00 | 0.00% | 15 520 | 16 | -7.00% | 0 | 0 | |||||||
12.10.1995 | 922.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 897.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 897.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 960.00 | 0.00% | 0 | 0 | 906.00 | -4.00% | 9 060 | 10 | ||||||
8.12.1995 | 960.00 | 0.00% | 189 120 | 197 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 980.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 035.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 1 035.00 | 0.00% | 16 560 | 16 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 035.00 | 0.00% | 43 470 | 42 | 946.00 | 0.00% | 32 276 | 34 | ||||||
14.11.1995 | 1 035.00 | 0.00% | 12 420 | 12 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 960.00 | -2.00% | 68 160 | 72 | ||||||
10.11.1995 | 1 035.00 | 0.00% | 26 910 | 26 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 035.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 1 035.00 | 0.00% | 99 360 | 96 | -6.00% | 0 | 0 | |||||||
7.11.1995 | 1 035.00 | 0.00% | 64 170 | 62 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 853.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 853.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 853.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.12.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 1 005.00 | 0.00% | 40 200 | 40 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 1 005.00 | 0.00% | 48 240 | 48 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 1 005.00 | 0.00% | 0 | 0 | 879.00 | -7.00% | 14 064 | 16 | ||||||
28.11.1995 | 1 005.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 1 005.00 | 0.00% | 20 100 | 20 | -7.00% | 0 | 0 | |||||||
24.11.1995 | 1 005.00 | 0.00% | 0 | 0 | 986.00 | +6.00% | 31 552 | 32 | ||||||
27.2.1996 | 990.00 | 0.00% | 39 600 | 40 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 990.00 | 0.00% | 0 | 0 | 980.20 | +4.00% | 980 | 1 | ||||||
23.2.1996 | 990.00 | 0.00% | 58 410 | 59 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 990.00 | 0.00% | 19 800 | 20 | 888.60 | -5.00% | 14 218 | 16 | ||||||
15.2.1996 | 1 090.00 | 0.00% | 119 900 | 110 | 1 001.00 | -3.00% | 18 018 | 18 | ||||||
14.2.1996 | 1 090.00 | 0.00% | 32 700 | 30 | 1 031.00 | -10.00% | 4 124 | 4 | ||||||
20.2.1996 | 1 040.00 | 0.00% | 54 080 | 52 | 1 000.00 | +5.00% | 44 000 | 44 | ||||||
19.2.1996 | 1 040.00 | 0.00% | 16 640 | 16 | 952.60 | -5.00% | 15 242 | 16 | ||||||
4.3.1996 | 955.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 955.00 | 0.00% | 26 740 | 28 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 920.00 | 0.00% | 66 240 | 72 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 920.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 920.00 | 0.00% | 29 440 | 32 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 920.00 | 0.00% | 33 120 | 36 | -4.00% | 0 | 0 | |||||||
12.2.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 062.50 | +7.00% | 14 875 | 14 | ||||||
2.2.1996 | 1 090.00 | 0.00% | 218 000 | 200 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 1 090.00 | 0.00% | 126 440 | 116 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 819.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.4.1996 | 1 020.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 885.00 | 0.00% | 15 930 | 18 | -2.00% | 0 | 0 | |||||||
25.3.1996 | 885.00 | 0.00% | 28 320 | 32 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 885.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 885.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 885.00 | 0.00% | 14 160 | 16 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 885.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 885.00 | 0.00% | 1 770 | 2 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 931.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 931.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 931.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 931.00 | 0.00% | 7 448 | 8 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 931.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 931.00 | 0.00% | 7 448 | 8 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 931.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 891.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.4.1996 | 891.00 | 0.00% | 0 | 0 | 755.20 | +5.00% | 36 250 | 48 | ||||||
26.4.1996 | 891.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 891.00 | 0.00% | 6 237 | 7 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 891.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 891.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 891.00 | 0.00% | 17 820 | 20 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 891.00 | 0.00% | 8 910 | 10 | -6.00% | 0 | 0 | |||||||
18.4.1996 | 891.00 | 0.00% | 0 | 0 | 862.00 | -8.00% | 8 225 | 10 | ||||||
19.6.1996 | 770.00 | 0.00% | 17 710 | 23 | 566.50 | -9.00% | 567 | 1 | ||||||
18.6.1996 | 770.00 | 0.00% | 0 | 0 | 603.00 | +1.00% | 43 430 | 70 | ||||||
13.6.1996 | 808.00 | 0.00% | 0 | 0 | 591.70 | -1.00% | 23 668 | 40 | ||||||
11.6.1996 | 770.00 | 0.00% | 0 | 0 | 603.30 | -3.00% | 9 653 | 16 | ||||||
10.6.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 770.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 770.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 750.00 | 0.00% | 0 | 0 | 689.00 | -3.00% | 27 560 | 40 | ||||||
2.7.1996 | 750.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 750.00 | 0.00% | 18 000 | 24 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 750.00 | 0.00% | 0 | 0 | 566.50 | 0.00% | 567 | 1 | ||||||
26.6.1996 | 750.00 | 0.00% | 12 000 | 16 | 566.50 | 0.00% | 567 | 1 | ||||||
24.6.1996 | 769.00 | 0.00% | 0 | 0 | 566.50 | 0.00% | 567 | 1 | ||||||
21.6.1996 | 769.00 | 0.00% | 0 | 0 | 566.50 | 0.00% | 9 064 | 16 | ||||||
4.6.1996 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 790.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 780.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 780.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 780.00 | 0.00% | 37 440 | 48 | 700.00 | -2.00% | 11 200 | 16 | ||||||
22.5.1996 | 780.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 823.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 823.00 | 0.00% | 32 920 | 40 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 823.00 | 0.00% | 3 292 | 4 | -6.00% | 0 | 0 | |||||||
20.5.1996 | 743.00 | 0.00% | 0 | 0 | 680.50 | +5.00% | 5 444 | 8 | ||||||
17.5.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 743.00 | 0.00% | 11 888 | 16 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 743.00 | 0.00% | 11 888 | 16 | -4.00% | 0 | 0 | |||||||
14.5.1996 | 743.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.12.1996 | 600.00 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
10.12.1996 | 600.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
2.8.1996 | 804.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 804.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.9.1996 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 790.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 790.00 | 0.00% | 18 960 | 24 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 730.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|