SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 769.00 | 0.00% | 0 | 0 | 566.50 | 0.00% | 567 | 1 | ||||||
21.6.1996 | 769.00 | 0.00% | 0 | 0 | 566.50 | 0.00% | 9 064 | 16 | ||||||
20.6.1996 | 769.00 | -0.12% | 30 760 | 40 | 566.50 | 0.00% | 567 | 1 | ||||||
8.7.1996 | 745.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 745.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 1 195.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 1 040.00 | -4.58% | 62 400 | 60 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 1 160.00 | -3.33% | 64 960 | 56 | 1 046.00 | 0.00% | 8 368 | 8 | ||||||
12.1.1996 | 853.00 | -4.90% | 54 592 | 64 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 897.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 944.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 993.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 851.00 | -4.91% | 20 424 | 24 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 1 000.00 | 0.00% | 14 000 | 14 | ||||||||||
17.1.1996 | 853.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 035.00 | 0.00% | 43 470 | 42 | 946.00 | 0.00% | 32 276 | 34 | ||||||
14.11.1995 | 1 035.00 | 0.00% | 12 420 | 12 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 035.00 | 0.00% | 26 910 | 26 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 1 000.00 | -3.38% | 16 000 | 16 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 970.00 | +1.04% | 15 520 | 16 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 960.00 | 0.00% | 92 160 | 96 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 960.00 | 0.00% | 23 040 | 24 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 960.00 | +1.05% | 15 360 | 16 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 980.00 | +1.03% | 26 460 | 27 | 850.00 | 0.00% | 6 800 | 8 | ||||||
4.6.1996 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 823.00 | 0.00% | 32 920 | 40 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 885.00 | 0.00% | 28 320 | 32 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 920.00 | -3.66% | 15 640 | 17 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 955.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 955.00 | 0.00% | 26 740 | 28 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 955.00 | -2.55% | 76 400 | 80 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 990.00 | 0.00% | 39 600 | 40 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 885.00 | 0.00% | 1 770 | 2 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 885.00 | -4.32% | 14 160 | 16 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 925.00 | +0.54% | 44 400 | 48 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 920.00 | 0.00% | 66 240 | 72 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 931.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 931.00 | 0.00% | 7 448 | 8 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 931.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 931.00 | 0.00% | 7 448 | 8 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 931.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 931.00 | -3.92% | 37 240 | 40 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 969.00 | -5.00% | 135 660 | 140 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 846.00 | -1.05% | 20 304 | 24 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 946.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 74 788 | 80 | ||||||
3.7.1995 | 913.00 | +0.21% | 86 735 | 95 | 883.00 | 0.00% | 7 064 | 8 | ||||||
9.8.1995 | 940.00 | 0.00% | 94 000 | 100 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 945.00 | 0.00% | 136 080 | 144 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 945.00 | 0.00% | 0 | 0 | 907.00 | 0.00% | 32 196 | 36 | ||||||
11.8.1995 | 945.00 | +0.53% | 71 820 | 76 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 897.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 897.00 | +4.91% | 14 352 | 16 | 840.00 | 0.00% | 13 440 | 16 | ||||||
4.10.1995 | 855.00 | 0.00% | 68 400 | 80 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 855.00 | 0.00% | 27 360 | 32 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 855.00 | +1.06% | 64 980 | 76 | 840.00 | 0.00% | 3 360 | 4 | ||||||
25.9.1995 | 855.00 | -5.00% | 68 400 | 80 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 950.00 | +3.03% | 23 750 | 25 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 891.00 | -1.43% | 14 256 | 16 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 904.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 951.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 222.00 | -472.00% | 8 880 | 40 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 212.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
5.5.1995 | 294.00 | 0.00% | 2 940 | 10 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 280.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 267.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 255.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 244.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 233.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 222.00 | -472.00% | 3 552 | 16 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 233.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 222.00 | 0.00% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 222.00 | -472.00% | 19 980 | 90 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 721.00 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
7.11.1996 | 740.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
18.9.1996 | 750.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 770.00 | 0.00% | 0 | 0 | 603.00 | +1.00% | 43 430 | 70 | ||||||
2.4.1996 | 1 020.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 980.00 | -1.01% | 9 800 | 10 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 847.00 | -4.93% | 7 623 | 9 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 790.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 770.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 1 035.00 | +0.97% | 109 710 | 106 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 1 005.00 | +4.68% | 0 | 0 | 980.00 | +1.00% | 81 540 | 89 | ||||||
2.2.1996 | 1 090.00 | 0.00% | 218 000 | 200 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 940.00 | +4.91% | 37 600 | 40 | 850.00 | +1.00% | 13 600 | 16 | ||||||
18.5.1995 | 429.00 | +488.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 519.00 | +484.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 951.00 | 0.00% | 7 608 | 8 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 846.00 | 0.00% | 0 | 0 | 840.00 | +1.00% | 33 600 | 40 | ||||||
23.8.1995 | 948.00 | +0.21% | 83 424 | 88 | 886.00 | +1.00% | 14 176 | 16 | ||||||
4.8.1995 | 940.00 | -1.15% | 65 800 | 70 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 951.00 | +0.52% | 124 581 | 131 | 940.00 | +1.00% | 9 400 | 10 | ||||||
22.10.1996 | 721.00 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
15.10.1996 | 721.00 | 0.00% | 0 | 0 | +1.99% | 0 | 0 | |||||||
17.7.1996 | 730.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 745.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 770.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 804.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 1 090.00 | 0.00% | 126 440 | 116 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 931.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 885.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 929.00 | +4.97% | 18 580 | 20 | 880.00 | +2.00% | 21 120 | 24 | ||||||
10.8.1995 | 940.00 | 0.00% | 171 080 | 182 | 907.00 | +2.00% | 30 222 | 34 | ||||||
22.9.1995 | 900.00 | -3.74% | 7 200 | 8 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 951.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 936.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 892.00 | +0.11% | 3 568 | 4 | 900.00 | +2.00% | 113 351 | 128 | ||||||
23.5.1995 | 472.00 | +488.00% | 0 | 0 | 375.00 | +2.00% | 19 932 | 52 | ||||||
27.6.1995 | 868.00 | +4.95% | 0 | 0 | 900.00 | +2.00% | 72 000 | 80 | ||||||
19.6.1995 | 866.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1996 | 721.00 | +1.12% | 10 094 | 14 | 700.10 | +2.50% | 5 601 | 8 | ||||||
19.9.1996 | 750.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 745.00 | -0.66% | 58 855 | 79 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 891.00 | 0.00% | 17 820 | 20 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 790.00 | -3.54% | 12 640 | 16 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 1 140.00 | +4.58% | 41 040 | 36 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 1 005.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 960.00 | +0.52% | 2 880 | 3 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 891.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 922.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 951.00 | 0.00% | 22 824 | 24 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 916.00 | +0.32% | 18 320 | 20 | 931.50 | +3.00% | 37 260 | 40 | ||||||
16.10.1996 | 721.00 | 0.00% | 0 | 0 | +3.02% | 0 | 0 | |||||||
15.11.1996 | 740.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
14.10.1996 | 721.00 | 0.00% | 721 | 1 | +3.63% | 0 | 0 | |||||||
5.11.1996 | 740.00 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
13.11.1996 | 740.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
2.12.1996 | 666.00 | -10.00% | 12 654 | 19 | +3.99% | 0 | ||||||||
17.9.1996 | 750.00 | -2.59% | 6 000 | 8 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 750.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 960.00 | 0.00% | 189 120 | 197 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 895.00 | +4.92% | 20 585 | 23 | 835.00 | +4.00% | 8 347 | 10 | ||||||
26.2.1996 | 990.00 | 0.00% | 0 | 0 | 980.20 | +4.00% | 980 | 1 | ||||||
19.9.1995 | 935.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 951.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 911.00 | 0.00% | 21 864 | 24 | 880.00 | +5.00% | 44 000 | 50 | ||||||
18.8.1995 | 946.00 | +0.10% | 75 680 | 80 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 674.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 232.00 | -491.00% | 18 560 | 80 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 1 040.00 | 0.00% | 54 080 | 52 | 1 000.00 | +5.00% | 44 000 | 44 | ||||||
29.4.1996 | 891.00 | 0.00% | 0 | 0 | 755.20 | +5.00% | 36 250 | 48 | ||||||
20.5.1996 | 743.00 | 0.00% | 0 | 0 | 680.50 | +5.00% | 5 444 | 8 | ||||||
9.5.1996 | 823.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 1 100.00 | -0.45% | 149 600 | 136 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 1 090.00 | +0.92% | 17 440 | 16 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 1 035.00 | 0.00% | 64 170 | 62 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 950.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 790.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 790.00 | 0.00% | 18 960 | 24 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 1 005.00 | 0.00% | 0 | 0 | 986.00 | +6.00% | 31 552 | 32 | ||||||
23.1.1996 | 896.00 | +1.58% | 107 520 | 120 | 842.50 | +6.00% | 20 220 | 24 | ||||||
23.2.1996 | 990.00 | 0.00% | 58 410 | 59 | +6.00% | 0 | 0 | |||||||
9.5.1995 | 308.00 | +476.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 544.00 | +481.00% | 56 576 | 104 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 923.00 | +0.21% | 2 769 | 3 | +6.00% | 0 | 0 | |||||||
17.7.1995 | 926.00 | +0.32% | 22 224 | 24 | 930.00 | +6.00% | 14 880 | 16 | ||||||
16.10.1995 | 950.00 | 0.00% | 15 200 | 16 | +6.00% | 0 | 0 | |||||||
4.11.1996 | 740.00 | +2.63% | 5 920 | 8 | +6.06% | 0 | ||||||||
29.3.1996 | 975.00 | +4.95% | 23 400 | 24 | 916.50 | +7.00% | 26 352 | 28 | ||||||
12.2.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 062.50 | +7.00% | 14 875 | 14 | ||||||
29.1.1996 | 1 080.00 | +4.34% | 33 480 | 31 | +7.00% | 0 | 0 | |||||||
3.11.1995 | 1 025.00 | +4.59% | 0 | 0 | 970.00 | +7.00% | 6 817 | 7 | ||||||
2.11.1995 | 980.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.10.1995 | 905.00 | +0.89% | 51 585 | 57 | 889.00 | +7.00% | 39 116 | 44 | ||||||
1.8.1995 | 951.00 | 0.00% | 75 129 | 79 | 900.00 | +7.00% | 57 600 | 64 | ||||||
1.6.1995 | 612.00 | 0.00% | 37 332 | 61 | +7.00% | 0 | 0 | |||||||
27.7.1995 | 951.00 | 0.00% | 0 | 0 | 940.00 | +8.00% | 18 800 | 20 | ||||||
23.11.1995 | 1 005.00 | +0.50% | 72 360 | 72 | 930.50 | +8.00% | 14 888 | 16 | ||||||
30.11.1995 | 1 005.00 | 0.00% | 48 240 | 48 | +8.00% | 0 | 0 | |||||||
|