SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 544.00 | +481.00% | 56 576 | 104 | +6.00% | 0 | 0 | |||||||
| 29.5.1995 | 571.00 | +496.00% | 0 | 0 | 386.50 | -3.00% | 15 460 | 40 | ||||||
| 30.5.1995 | 599.00 | +490.00% | 12 579 | 21 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 612.00 | +217.00% | 39 168 | 64 | -3.00% | 0 | 0 | |||||||
| 1.6.1995 | 612.00 | 0.00% | 37 332 | 61 | +7.00% | 0 | 0 | |||||||
| 2.6.1995 | 642.00 | +4.90% | 61 632 | 96 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 674.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 707.00 | +4.89% | 39 592 | 56 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 742.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 779.00 | +4.98% | 62 320 | 80 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 817.00 | +4.87% | 81 700 | 100 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 857.00 | +4.89% | 116 552 | 136 | +10.00% | 0 | 0 | |||||||
| 13.6.1995 | 868.00 | +1.28% | 76 384 | 88 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 911.00 | +4.95% | 78 346 | 86 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 911.00 | 0.00% | 98 388 | 108 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 866.00 | -4.93% | 285 780 | 330 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 866.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1995 | 866.00 | 0.00% | 0 | 0 | 938.00 | -10.00% | 9 380 | 10 | ||||||
| 21.6.1995 | 866.00 | 0.00% | 0 | 0 | 845.00 | -6.00% | 41 420 | 47 | ||||||
| 22.6.1995 | 823.00 | -4.96% | 429 606 | 522 | 895.00 | -2.00% | 33 705 | 39 | ||||||
| 23.6.1995 | 827.00 | +0.48% | 9 924 | 12 | 778.00 | -9.00% | 18 856 | 24 | ||||||
| 26.6.1995 | 827.00 | 0.00% | 21 502 | 26 | +13.00% | 0 | 0 | |||||||
| 27.6.1995 | 868.00 | +4.95% | 0 | 0 | 900.00 | +2.00% | 72 000 | 80 | ||||||
| 28.6.1995 | 911.00 | +4.95% | 78 346 | 86 | 900.00 | -4.00% | 55 035 | 64 | ||||||
| 29.6.1995 | 911.00 | 0.00% | 87 456 | 96 | 840.00 | -2.00% | 20 160 | 24 | ||||||
| 30.6.1995 | 911.00 | 0.00% | 21 864 | 24 | 880.00 | +5.00% | 44 000 | 50 | ||||||
| 3.7.1995 | 913.00 | +0.21% | 86 735 | 95 | 883.00 | 0.00% | 7 064 | 8 | ||||||
| 4.7.1995 | 913.00 | 0.00% | 146 080 | 160 | 827.50 | -6.00% | 19 860 | 24 | ||||||
| 7.7.1995 | +10.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 913.00 | 0.00% | 0 | 0 | 913.00 | -1.00% | 21 660 | 24 | ||||||
| 11.7.1995 | 916.00 | +0.32% | 18 320 | 20 | 931.50 | +3.00% | 37 260 | 40 | ||||||
| 12.7.1995 | 921.00 | +0.54% | 36 840 | 40 | 900.00 | -3.00% | 7 200 | 8 | ||||||
| 13.7.1995 | 923.00 | +0.21% | 2 769 | 3 | +6.00% | 0 | 0 | |||||||
| 14.7.1995 | 923.00 | 0.00% | 0 | 0 | 878.00 | -8.00% | 35 120 | 40 | ||||||
| 17.7.1995 | 926.00 | +0.32% | 22 224 | 24 | 930.00 | +6.00% | 14 880 | 16 | ||||||
| 18.7.1995 | 926.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.7.1995 | 931.00 | +0.53% | 29 792 | 32 | -4.00% | 0 | 0 | |||||||
| 20.7.1995 | 936.00 | +0.53% | 37 440 | 40 | 938.50 | +10.00% | 15 016 | 16 | ||||||
| 21.7.1995 | 946.00 | +1.06% | 52 976 | 56 | 932.50 | -1.00% | 7 460 | 8 | ||||||
| 24.7.1995 | 946.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 74 788 | 80 | ||||||
| 25.7.1995 | 951.00 | +0.52% | 124 581 | 131 | 940.00 | +1.00% | 9 400 | 10 | ||||||
| 26.7.1995 | 951.00 | 0.00% | 0 | 0 | 873.00 | -7.00% | 13 968 | 16 | ||||||
| 27.7.1995 | 951.00 | 0.00% | 0 | 0 | 940.00 | +8.00% | 18 800 | 20 | ||||||
| 28.7.1995 | 951.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 951.00 | 0.00% | 0 | 0 | 842.00 | -10.00% | 8 420 | 10 | ||||||
| 1.8.1995 | 951.00 | 0.00% | 75 129 | 79 | 900.00 | +7.00% | 57 600 | 64 | ||||||
| 2.8.1995 | 951.00 | 0.00% | 22 824 | 24 | +3.00% | 0 | 0 | |||||||
| 3.8.1995 | 951.00 | 0.00% | 30 432 | 32 | 861.50 | -7.00% | 20 686 | 24 | ||||||
| 4.8.1995 | 940.00 | -1.15% | 65 800 | 70 | +1.00% | 0 | 0 | |||||||
| 7.8.1995 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 940.00 | 0.00% | 94 000 | 100 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 940.00 | 0.00% | 171 080 | 182 | 907.00 | +2.00% | 30 222 | 34 | ||||||
| 11.8.1995 | 945.00 | +0.53% | 71 820 | 76 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 945.00 | 0.00% | 0 | 0 | 907.00 | 0.00% | 32 196 | 36 | ||||||
| 15.8.1995 | 945.00 | 0.00% | 136 080 | 144 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 945.00 | 0.00% | 18 900 | 20 | -3.00% | 0 | 0 | |||||||
| 17.8.1995 | 945.00 | 0.00% | 69 930 | 74 | 826.50 | -5.00% | 13 224 | 16 | ||||||
| 18.8.1995 | 946.00 | +0.10% | 75 680 | 80 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 946.00 | 0.00% | 227 040 | 240 | 807.00 | -7.00% | 12 912 | 16 | ||||||
| ||||||||||||||
