SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	356.00	0.00%	0	0		0.00%	0
30.12.1996	356.00	-9.87%	2 848	8		0.00%	0
27.12.1996	395.00	0.00%	0	0		0.00%	0
23.12.1996	395.00	-9.81%	0	0		-4.58%	0
20.12.1996	438.00	0.00%	0	0		-4.75%	0
19.12.1996	438.00	-9.87%	0	0		-2.39%	0
18.12.1996	486.00	0.00%	0	0		-4.80%	0
17.12.1996	486.00	0.00%	0	0		-3.32%	0
16.12.1996	486.00	-10.00%	7 290	15		-3.74%	0
13.12.1996	540.00	0.00%	0	0		-4.91%	0
12.12.1996	540.00	-10.00%	1 080	2		-4.55%	0
11.12.1996	600.00	0.00%	0	0		-4.79%	0
10.12.1996	600.00	0.00%	0	0		-3.28%	0
9.12.1996	600.00	-9.90%	4 200	7		-1.86%	0
6.12.1996	666.00	0.00%	0	0		-3.04%	0
5.12.1996	666.00	0.00%	0	0		-5.23%	0
4.12.1996	666.00	0.00%	0	0		-3.60%	0
3.12.1996	666.00	0.00%	0	0		-3.98%	0
2.12.1996	666.00	-10.00%	12 654	19		+3.99%	0
29.11.1996	740.00	0.00%	0	0	591.70	-1.95%	11 834	20
‹‹ First 60     Next 20 ›