SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	144.20	-3 000.00%	1 154	8
9.3.1995	151.41	+500.00%	0	0
10.3.1995	158.98	+499.00%	0	0
20.3.1995	166.50	-499.00%	2 664	16
16.3.1995	166.92	+499.00%	0	0
22.3.1995	174.82	+499.00%	0	0
17.3.1995	175.26	+499.00%	0	0
23.3.1995	183.56	+499.00%	0	0
24.3.1995	192.73	+499.00%	0	0
27.3.1995	202.00	+480.00%	0	0
3.3.1995	206.00	-2 993.00%	0	0
28.3.1995	212.00	+495.00%	0	0		0.00%	0	0
13.4.1995	222.00	-472.00%	3 552	16		0.00%	0	0
10.4.1995	222.00	0.00%	1 776	8		0.00%	0	0
6.4.1995	222.00	-472.00%	19 980	90		0.00%	0	0
31.3.1995	222.00	-472.00%	8 880	40		0.00%	0	0
29.3.1995	222.00	+471.00%	0	0		-10.00%	0	0
20.4.1995	232.00	-491.00%	18 560	80		+5.00%	0	0
18.4.1995	233.00	+495.00%	0	0		0.00%	0	0
12.4.1995	233.00	+495.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›