SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	144.20	-3 000.00%	1 154	8
9.3.1995	151.41	+500.00%	0	0
10.3.1995	158.98	+499.00%	0	0
20.3.1995	166.50	-499.00%	2 664	16
16.3.1995	166.92	+499.00%	0	0
22.3.1995	174.82	+499.00%	0	0
17.3.1995	175.26	+499.00%	0	0
23.3.1995	183.56	+499.00%	0	0
24.3.1995	192.73	+499.00%	0	0
27.3.1995	202.00	+480.00%	0	0
3.3.1995	206.00	-2 993.00%	0	0
28.3.1995	212.00	+495.00%	0	0		0.00%	0	0
13.4.1995	222.00	-472.00%	3 552	16		0.00%	0	0
10.4.1995	222.00	0.00%	1 776	8		0.00%	0	0
6.4.1995	222.00	-472.00%	19 980	90		0.00%	0	0
31.3.1995	222.00	-472.00%	8 880	40		0.00%	0	0
29.3.1995	222.00	+471.00%	0	0		-10.00%	0	0
20.4.1995	232.00	-491.00%	18 560	80		+5.00%	0	0
18.4.1995	233.00	+495.00%	0	0		0.00%	0	0
12.4.1995	233.00	+495.00%	0	0		0.00%	0	0
5.4.1995	233.00	+495.00%	9 320	40	180.00	-9.00%	14 490	80
30.3.1995	233.00	+495.00%	3 728	16	202.00	-1.00%	1 996	10
21.4.1995	243.00	+474.00%	0	0		-5.00%	0	0
19.4.1995	244.00	+472.00%	0	0		0.00%	0	0
24.4.1995	255.00	+493.00%	0	0		0.00%	0	0
2.5.1995	267.00	+470.00%	0	0		0.00%	0	0
3.5.1995	280.00	+486.00%	0	0		0.00%	0	0
5.5.1995	294.00	0.00%	2 940	10		0.00%	0	0
4.5.1995	294.00	+500.00%	0	0		0.00%	0	0
2.3.1995	294.00	-3 000.00%	0	0
9.5.1995	308.00	+476.00%	0	0		+6.00%	0	0
10.5.1995	323.00	+487.00%	0	0		+10.00%	0	0
11.5.1995	339.00	+495.00%	27 120	80		+10.00%	0	0
12.5.1995	355.00	+471.00%	0	0		+10.00%	0	0
30.12.1996	356.00	-9.87%	2 848	8		0.00%	0
31.12.1996	356.00	0.00%	0	0		0.00%	0
15.5.1995	372.00	+478.00%	0	0		+10.00%	0	0
16.5.1995	390.00	+483.00%	0	0		+10.00%	0	0
23.12.1996	395.00	-9.81%	0	0		-4.58%	0
27.12.1996	395.00	0.00%	0	0		0.00%	0
17.5.1995	409.00	+487.00%	22 904	56		+9.00%	0	0
18.5.1995	429.00	+488.00%	0	0		+1.00%	0	0
19.12.1996	438.00	-9.87%	0	0		-2.39%	0
20.12.1996	438.00	0.00%	0	0		-4.75%	0
19.5.1995	450.00	+489.00%	27 000	60		-2.00%	0	0
23.5.1995	472.00	+488.00%	0	0	375.00	+2.00%	19 932	52
16.12.1996	486.00	-10.00%	7 290	15		-3.74%	0
17.12.1996	486.00	0.00%	0	0		-3.32%	0
18.12.1996	486.00	0.00%	0	0		-4.80%	0
24.5.1995	495.00	+487.00%	53 460	108		-2.00%	0	0
25.5.1995	519.00	+484.00%	0	0		+1.00%	0	0
12.12.1996	540.00	-10.00%	1 080	2		-4.55%	0
13.12.1996	540.00	0.00%	0	0		-4.91%	0
26.5.1995	544.00	+481.00%	56 576	104		+6.00%	0	0
29.5.1995	571.00	+496.00%	0	0	386.50	-3.00%	15 460	40
30.5.1995	599.00	+490.00%	12 579	21		+10.00%	0	0
9.12.1996	600.00	-9.90%	4 200	7		-1.86%	0
10.12.1996	600.00	0.00%	0	0		-3.28%	0
11.12.1996	600.00	0.00%	0	0		-4.79%	0
1.6.1995	612.00	0.00%	37 332	61		+7.00%	0	0
‹‹ First 20    Next 60 ›