SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 892.00 | +0.11% | 3 568 | 4 | 900.00 | +2.00% | 113 351 | 128 | ||||||
| 12.12.1995 | 1 005.00 | +4.68% | 0 | 0 | 980.00 | +1.00% | 81 540 | 89 | ||||||
| 24.7.1995 | 946.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 74 788 | 80 | ||||||
| 27.6.1995 | 868.00 | +4.95% | 0 | 0 | 900.00 | +2.00% | 72 000 | 80 | ||||||
| 5.4.1995 | 233.00 | +495.00% | 9 320 | 40 | 180.00 | -9.00% | 14 490 | 80 | ||||||
| 13.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 960.00 | -2.00% | 68 160 | 72 | ||||||
| 18.6.1996 | 770.00 | 0.00% | 0 | 0 | 603.00 | +1.00% | 43 430 | 70 | ||||||
| 1.8.1995 | 951.00 | 0.00% | 75 129 | 79 | 900.00 | +7.00% | 57 600 | 64 | ||||||
| 28.6.1995 | 911.00 | +4.95% | 78 346 | 86 | 900.00 | -4.00% | 55 035 | 64 | ||||||
| 23.5.1995 | 472.00 | +488.00% | 0 | 0 | 375.00 | +2.00% | 19 932 | 52 | ||||||
| 30.6.1995 | 911.00 | 0.00% | 21 864 | 24 | 880.00 | +5.00% | 44 000 | 50 | ||||||
| 29.4.1996 | 891.00 | 0.00% | 0 | 0 | 755.20 | +5.00% | 36 250 | 48 | ||||||
| 21.6.1995 | 866.00 | 0.00% | 0 | 0 | 845.00 | -6.00% | 41 420 | 47 | ||||||
| 20.2.1996 | 1 040.00 | 0.00% | 54 080 | 52 | 1 000.00 | +5.00% | 44 000 | 44 | ||||||
| 10.10.1995 | 905.00 | +0.89% | 51 585 | 57 | 889.00 | +7.00% | 39 116 | 44 | ||||||
| 7.10.1996 | 721.00 | 0.00% | 53 354 | 74 | 670.00 | -0.51% | 29 206 | 42 | ||||||
| 2.9.1996 | 790.00 | +2.59% | 37 920 | 48 | 700.00 | 0.00% | 28 000 | 40 | ||||||
| 3.7.1996 | 750.00 | 0.00% | 0 | 0 | 689.00 | -3.00% | 27 560 | 40 | ||||||
| 13.6.1996 | 808.00 | 0.00% | 0 | 0 | 591.70 | -1.00% | 23 668 | 40 | ||||||
| 28.9.1995 | 846.00 | 0.00% | 0 | 0 | 840.00 | +1.00% | 33 600 | 40 | ||||||
| ||||||||||||||
