SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 144.20 | -3 000.00% | 1 154 | 8 | ||||||||||
| 2.3.1995 | 294.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 206.00 | -2 993.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 166.50 | -499.00% | 2 664 | 16 | ||||||||||
| 20.4.1995 | 232.00 | -491.00% | 18 560 | 80 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 222.00 | -472.00% | 3 552 | 16 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 222.00 | -472.00% | 19 980 | 90 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 222.00 | -472.00% | 8 880 | 40 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 486.00 | -10.00% | 7 290 | 15 | -3.74% | 0 | ||||||||
| 2.12.1996 | 666.00 | -10.00% | 12 654 | 19 | +3.99% | 0 | ||||||||
| 12.12.1996 | 540.00 | -10.00% | 1 080 | 2 | -4.55% | 0 | ||||||||
| 9.12.1996 | 600.00 | -9.90% | 4 200 | 7 | -1.86% | 0 | ||||||||
| 19.12.1996 | 438.00 | -9.87% | 0 | 0 | -2.39% | 0 | ||||||||
| 30.12.1996 | 356.00 | -9.87% | 2 848 | 8 | 0.00% | 0 | ||||||||
| 23.12.1996 | 395.00 | -9.81% | 0 | 0 | -4.58% | 0 | ||||||||
| 3.4.1996 | 969.00 | -5.00% | 135 660 | 140 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 1 045.00 | -5.00% | 0 | 0 | ||||||||||
| 25.9.1995 | 855.00 | -5.00% | 68 400 | 80 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 743.00 | -4.98% | 5 944 | 8 | -2.00% | 0 | 0 | |||||||
| 10.5.1996 | 782.00 | -4.98% | 12 512 | 16 | 651.70 | -3.00% | 5 214 | 8 | ||||||
| 11.1.1996 | 897.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 993.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 955.00 | -4.97% | 30 560 | 32 | 875.50 | -7.00% | 7 004 | 8 | ||||||
| 22.6.1995 | 823.00 | -4.96% | 429 606 | 522 | 895.00 | -2.00% | 33 705 | 39 | ||||||
| 5.9.1995 | 904.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 713.00 | -4.93% | 1 426 | 2 | 683.00 | -9.07% | 5 464 | 8 | ||||||
| 11.9.1996 | 751.00 | -4.93% | 30 040 | 40 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 847.00 | -4.93% | 7 623 | 9 | +1.00% | 0 | 0 | |||||||
| 10.1.1996 | 944.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 866.00 | -4.93% | 285 780 | 330 | +10.00% | 0 | 0 | |||||||
| 19.1.1996 | 851.00 | -4.91% | 20 424 | 24 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 853.00 | -4.90% | 54 592 | 64 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 990.00 | -4.80% | 41 580 | 42 | 933.50 | -7.00% | 24 271 | 26 | ||||||
| 13.2.1996 | 1 090.00 | -4.80% | 159 140 | 146 | +8.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 040.00 | -4.58% | 62 400 | 60 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 885.00 | -4.32% | 14 160 | 16 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 891.00 | -4.29% | 42 768 | 48 | -5.00% | 0 | 0 | |||||||
| 5.8.1996 | 770.00 | -4.22% | 12 320 | 16 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 931.00 | -3.92% | 37 240 | 40 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 900.00 | -3.74% | 7 200 | 8 | +2.00% | 0 | 0 | |||||||
| 5.3.1996 | 920.00 | -3.66% | 15 640 | 17 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 790.00 | -3.54% | 12 640 | 16 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 000.00 | -3.38% | 16 000 | 16 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 1 160.00 | -3.33% | 64 960 | 56 | 1 046.00 | 0.00% | 8 368 | 8 | ||||||
| 14.6.1996 | 783.00 | -3.09% | 21 141 | 27 | +10.00% | 0 | 0 | |||||||
| 3.5.1996 | 823.00 | -2.83% | 31 274 | 38 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 730.00 | -2.66% | 29 200 | 40 | -1.00% | 0 | 0 | |||||||
| 17.9.1996 | 750.00 | -2.59% | 6 000 | 8 | +4.00% | 0 | 0 | |||||||
| 29.2.1996 | 955.00 | -2.55% | 76 400 | 80 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 770.00 | -2.53% | 61 600 | 80 | -2.00% | 0 | 0 | |||||||
| 25.6.1996 | 750.00 | -2.47% | 51 750 | 69 | 566.50 | 0.00% | 567 | 1 | ||||||
| 17.6.1996 | 770.00 | -1.66% | 28 490 | 37 | -5.00% | 0 | 0 | |||||||
| 6.9.1995 | 891.00 | -1.43% | 14 256 | 16 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 1 145.00 | -1.29% | 27 480 | 24 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 940.00 | -1.15% | 65 800 | 70 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 846.00 | -1.05% | 20 304 | 24 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 980.00 | -1.01% | 9 800 | 10 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 745.00 | -0.66% | 58 855 | 79 | +3.00% | 0 | 0 | |||||||
| 15.12.1995 | 1 100.00 | -0.45% | 149 600 | 136 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 769.00 | -0.12% | 30 760 | 40 | 566.50 | 0.00% | 567 | 1 | ||||||
| ||||||||||||||
