SETUZA A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 1 981.00 | +4.98% | 0 | 0 | 2 121.00 | +8.10% | 1 098 904 | 527 | ||||||
| 16.4.1996 | 1 700.00 | +0.59% | 482 800 | 284 | 1 700.00 | +1.00% | 983 660 | 579 | ||||||
| 2.9.1996 | 2 365.00 | +4.97% | 0 | 0 | 2 460.00 | +2.00% | 812 415 | 324 | ||||||
| 26.4.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 790.00 | +3.00% | 587 251 | 330 | ||||||
| 30.9.1996 | 2 401.00 | +2.17% | 240 100 | 100 | 2 305.00 | +0.85% | 510 977 | 221 | ||||||
| 16.8.1996 | 2 375.00 | -5.00% | 0 | 0 | 2 150.30 | +2.00% | 487 365 | 210 | ||||||
| 9.12.1996 | 1 900.00 | -5.00% | 96 900 | 51 | 1 950.00 | +1.80% | 468 997 | 241 | ||||||
| 23.4.1996 | 1 805.00 | -5.00% | 1 167 835 | 647 | 1 755.00 | +2.00% | 468 495 | 250 | ||||||
| 19.8.1996 | 2 257.00 | -4.96% | 0 | 0 | 2 200.00 | -7.00% | 419 094 | 194 | ||||||
| 3.5.1996 | 1 640.00 | +0.61% | 219 760 | 134 | 1 756.00 | -2.00% | 403 826 | 226 | ||||||
| 14.11.1996 | 2 071.00 | -4.95% | 523 963 | 253 | 2 109.00 | -9.98% | 390 219 | 185 | ||||||
| 20.9.1996 | 2 320.00 | -1.48% | 930 320 | 401 | 2 300.00 | -1.00% | 386 800 | 168 | ||||||
| 7.5.1996 | 1 510.00 | -3.20% | 267 270 | 177 | 1 700.00 | -2.00% | 363 448 | 217 | ||||||
| 8.10.1996 | 2 098.00 | -1.87% | 371 346 | 177 | 2 100.60 | +3.77% | 360 101 | 164 | ||||||
| 13.11.1996 | 2 179.00 | -4.97% | 63 191 | 29 | 2 182.00 | -3.31% | 332 758 | 142 | ||||||
| 17.9.1996 | 2 229.00 | +4.99% | 222 900 | 100 | 2 300.00 | +2.00% | 318 387 | 143 | ||||||
| 12.8.1996 | 2 461.00 | +4.99% | 694 002 | 282 | 2 370.00 | +4.00% | 295 385 | 122 | ||||||
| 7.10.1996 | 2 138.00 | -4.97% | 106 900 | 50 | 2 100.00 | -8.17% | 292 000 | 138 | ||||||
| 18.4.1996 | 1 735.00 | +1.16% | 378 230 | 218 | 1 875.00 | +2.00% | 290 871 | 167 | ||||||
| 18.9.1996 | 2 300.00 | +3.18% | 1 499 600 | 652 | 2 400.00 | +4.00% | 283 771 | 123 | ||||||
| ||||||||||||||
