SEVAC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 215.00 | 0.00% | 0 | 0 | 240.00 | +7.14% | 3 600 | 15 | ||||||
| 1.10.1996 | 215.00 | 0.00% | 0 | 0 | +8.73% | 0 | 0 | |||||||
| 30.9.1996 | 215.00 | +9.79% | 0 | 0 | 206.00 | +1.47% | 3 296 | 16 | ||||||
| 27.9.1996 | 195.82 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| 26.9.1996 | 195.82 | +9.99% | 0 | 0 | 225.00 | 0.00% | 1 800 | 8 | ||||||
| 25.9.1996 | 178.02 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
| 24.9.1996 | 178.02 | 0.00% | 0 | 0 | 249.00 | -0.40% | 7 470 | 30 | ||||||
| 23.9.1996 | 178.02 | +9.99% | 1 958 | 11 | 250.00 | +4.16% | 1 500 | 6 | ||||||
| 20.9.1996 | 161.84 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| 19.9.1996 | 161.84 | -9.99% | 8 092 | 50 | 250.00 | +6.00% | 1 000 | 4 | ||||||
| 18.9.1996 | 179.82 | 0.00% | 0 | 0 | 235.00 | -2.00% | 2 585 | 11 | ||||||
| 17.9.1996 | 179.82 | 0.00% | 0 | 0 | 232.50 | +1.00% | 2 393 | 10 | ||||||
| 16.9.1996 | 179.82 | -10.00% | 5 395 | 30 | +10.00% | 0 | 0 | |||||||
| 13.9.1996 | 199.80 | 0.00% | 0 | 0 | 218.00 | +9.00% | 2 823 | 13 | ||||||
| 12.9.1996 | 199.80 | -10.00% | 0 | 0 | 203.00 | +1.00% | 1 194 | 6 | ||||||
| 11.9.1996 | 222.00 | 0.00% | 0 | 0 | 197.00 | +10.00% | 394 | 2 | ||||||
| 10.9.1996 | 222.00 | 0.00% | 0 | 0 | 179.60 | -4.00% | 539 | 3 | ||||||
| 9.9.1996 | 222.00 | -9.01% | 1 776 | 8 | 185.00 | -4.00% | 1 683 | 9 | ||||||
| 6.9.1996 | 244.00 | 0.00% | 0 | 0 | 196.00 | -3.00% | 3 694 | 19 | ||||||
| 5.9.1996 | 244.00 | +9.90% | 3 904 | 16 | 200.00 | +1.00% | 600 | 3 | ||||||
| 4.9.1996 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.9.1996 | 222.00 | 0.00% | 0 | 0 | 180.50 | -2.00% | 361 | 2 | ||||||
| 2.9.1996 | 222.00 | +5.71% | 9 768 | 44 | 185.00 | +3.00% | 1 283 | 7 | ||||||
| 30.8.1996 | 210.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 1 426 | 8 | ||||||
| 29.8.1996 | 210.00 | 0.00% | 12 390 | 59 | +4.00% | 0 | 0 | |||||||
| 28.8.1996 | 210.00 | 0.00% | 0 | 0 | 177.10 | -4.00% | 886 | 5 | ||||||
| 27.8.1996 | 210.00 | 0.00% | 0 | 0 | 185.00 | +9.00% | 740 | 4 | ||||||
| 26.8.1996 | 210.00 | 0.00% | 5 460 | 26 | 170.50 | +3.00% | 5 456 | 32 | ||||||
| 23.8.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1996 | 210.00 | 0.00% | 1 890 | 9 | 150.10 | -8.00% | 450 | 3 | ||||||
| 21.8.1996 | 210.00 | 0.00% | 0 | 0 | 160.10 | -4.00% | 1 475 | 9 | ||||||
| 20.8.1996 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 210.00 | +6.06% | 1 260 | 6 | 170.00 | +5.00% | 340 | 2 | ||||||
| 16.8.1996 | 198.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 131 | 7 | ||||||
| 15.8.1996 | 198.00 | 0.00% | 1 188 | 6 | 170.00 | +10.00% | 680 | 4 | ||||||
| 14.8.1996 | 198.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.8.1996 | 198.00 | 0.00% | 0 | 0 | 158.00 | -9.00% | 1 918 | 12 | ||||||
| 12.8.1996 | 198.00 | 0.00% | 1 980 | 10 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 198.00 | +0.50% | 1 584 | 8 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 197.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.8.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 197.00 | 0.00% | 5 516 | 28 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 197.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.7.1996 | 197.00 | +1.02% | 985 | 5 | 178.00 | -5.00% | 3 195 | 17 | ||||||
| 26.7.1996 | 195.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1996 | 195.00 | 0.00% | 1 560 | 8 | 179.50 | +4.00% | 359 | 2 | ||||||
| 24.7.1996 | 195.00 | 0.00% | 0 | 0 | 172.50 | +2.00% | 345 | 2 | ||||||
| 23.7.1996 | 195.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 338 | 2 | ||||||
| 22.7.1996 | 195.00 | +3.66% | 3 510 | 18 | 169.00 | +10.00% | 1 859 | 11 | ||||||
| 19.7.1996 | 188.10 | 0.00% | 0 | 0 | 154.10 | -4.00% | 308 | 2 | ||||||
| 18.7.1996 | 188.10 | +10.00% | 0 | 0 | 160.00 | -1.00% | 4 975 | 31 | ||||||
| 17.7.1996 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.7.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 171.00 | 0.00% | 1 539 | 9 | +24.00% | 0 | 0 | |||||||
| 12.7.1996 | 171.00 | 0.00% | 0 | 0 | 119.00 | -8.00% | 833 | 7 | ||||||
| 11.7.1996 | 171.00 | +0.58% | 2 394 | 14 | 130.00 | +10.00% | 1 040 | 8 | ||||||
| ||||||||||||||
