SEVAC A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 137.70 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
| 4.12.1996 | 137.70 | 0.00% | 0 | 0 | 159.00 | +4.05% | 159 | 1 | ||||||
| 5.12.1996 | 137.70 | 0.00% | 0 | 0 | 159.00 | 0.00% | 954 | 6 | ||||||
| 6.12.1996 | 137.70 | 0.00% | 0 | 0 | 174.00 | +8.25% | 2 754 | 16 | ||||||
| 9.12.1996 | 137.70 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 10.12.1996 | 137.70 | 0.00% | 0 | 0 | 189.00 | 0.00% | 378 | 2 | ||||||
| 11.12.1996 | 137.70 | 0.00% | 0 | 0 | 193.50 | +2.38% | 581 | 3 | ||||||
| 12.12.1996 | 140.00 | +1.67% | 2 240 | 16 | +9.56% | 0 | ||||||||
| 13.12.1996 | 140.00 | 0.00% | 0 | 0 | 233.00 | +9.74% | 7 911 | 34 | ||||||
| 28.11.1996 | 153.00 | -8.92% | 3 060 | 20 | 162.00 | 0.00% | 324 | 2 | ||||||
| 29.11.1996 | 153.00 | 0.00% | 0 | 0 | 162.00 | -3.95% | 2 334 | 15 | ||||||
| 14.11.1996 | 153.00 | -10.00% | 1 224 | 8 | 148.00 | +9.30% | 740 | 5 | ||||||
| 15.11.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | -3.22% | 1 862 | 13 | ||||||
| 18.11.1996 | 153.00 | 0.00% | 1 071 | 7 | 157.00 | +7.84% | 2 008 | 13 | ||||||
| 19.11.1996 | 153.00 | 0.00% | 0 | 0 | 162.00 | +3.85% | 1 925 | 12 | ||||||
| 20.11.1996 | 153.00 | 0.00% | 0 | 0 | 162.00 | +0.99% | 648 | 4 | ||||||
| 16.12.1996 | 154.00 | +10.00% | 0 | 0 | 211.00 | -9.30% | 633 | 3 | ||||||
| 17.12.1996 | 154.00 | 0.00% | 0 | 0 | 201.00 | -4.73% | 1 005 | 5 | ||||||
| 18.12.1996 | 154.00 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
| 17.10.1996 | 155.28 | -9.99% | 2 329 | 15 | +6.32% | 0 | 0 | |||||||
| 18.10.1996 | 155.28 | 0.00% | 0 | 0 | 185.00 | -2.08% | 2 536 | 14 | ||||||
| 21.10.1996 | 155.28 | 0.00% | 0 | 0 | 185.00 | -1.92% | 1 066 | 6 | ||||||
| 22.10.1996 | 155.28 | 0.00% | 0 | 0 | 190.00 | +3.56% | 920 | 5 | ||||||
| 23.10.1996 | 155.28 | 0.00% | 0 | 0 | 190.00 | +2.48% | 3 206 | 17 | ||||||
| 24.10.1996 | 155.28 | 0.00% | 1 553 | 10 | 182.50 | -3.22% | 913 | 5 | ||||||
| 25.10.1996 | 155.28 | 0.00% | 0 | 0 | 0.00 | +1.36% | 0 | 0 | ||||||
| 29.10.1996 | 155.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 155.28 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
| 31.10.1996 | 158.00 | +1.75% | 474 | 3 | 0.00 | -11.35% | 0 | 0 | ||||||
| 1.11.1996 | 158.00 | 0.00% | 0 | 0 | 156.00 | -4.87% | 2 340 | 15 | ||||||
| 4.11.1996 | 158.00 | 0.00% | 474 | 3 | -9.61% | 0 | ||||||||
| 5.11.1996 | 158.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 6.11.1996 | 158.00 | 0.00% | 0 | 0 | 121.00 | -4.72% | 484 | 4 | ||||||
| 7.11.1996 | 158.00 | 0.00% | 2 054 | 13 | +4.95% | 0 | ||||||||
| 8.11.1996 | 158.00 | 0.00% | 0 | 0 | 127.00 | -1.90% | 1 121 | 9 | ||||||
| 20.9.1996 | 161.84 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| 19.9.1996 | 161.84 | -9.99% | 8 092 | 50 | 250.00 | +6.00% | 1 000 | 4 | ||||||
| 21.6.1996 | 162.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 20.6.1996 | 162.00 | 0.00% | 1 944 | 12 | 170.00 | -1.00% | 3 740 | 22 | ||||||
| 19.6.1996 | 162.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 18.6.1996 | 162.00 | 0.00% | 0 | 0 | 192.80 | +2.00% | 3 856 | 20 | ||||||
| 17.6.1996 | 162.00 | -10.00% | 1 458 | 9 | -3.00% | 0 | 0 | |||||||
| 26.6.1996 | 163.00 | 0.00% | 0 | 0 | 164.00 | -6.00% | 1 640 | 10 | ||||||
| 25.6.1996 | 163.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.6.1996 | 163.00 | +0.61% | 3 423 | 21 | +5.00% | 0 | 0 | |||||||
| 28.6.1996 | 167.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.6.1996 | 167.50 | +2.76% | 1 340 | 8 | 170.00 | +2.00% | 1 002 | 6 | ||||||
| 21.11.1996 | 168.00 | +9.80% | 504 | 3 | 162.00 | -1.85% | 1 272 | 8 | ||||||
| 22.11.1996 | 168.00 | 0.00% | 0 | 0 | 153.00 | -3.77% | 918 | 6 | ||||||
| 25.11.1996 | 168.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 26.11.1996 | 168.00 | 0.00% | 0 | 0 | 162.00 | -1.14% | 7 806 | 47 | ||||||
| 27.11.1996 | 168.00 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
| 19.12.1996 | 169.40 | +10.00% | 0 | 0 | 212.00 | -1.85% | 636 | 3 | ||||||
| 20.12.1996 | 169.40 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 11.11.1996 | 170.00 | +7.59% | 4 930 | 29 | 132.70 | +4.76% | 1 175 | 9 | ||||||
| 12.11.1996 | 170.00 | 0.00% | 0 | 0 | 141.90 | +8.71% | 851 | 6 | ||||||
| 13.11.1996 | 170.00 | 0.00% | 0 | 0 | 135.40 | -4.58% | 271 | 2 | ||||||
| 10.7.1996 | 170.00 | 0.00% | 0 | 0 | 118.60 | -9.00% | 237 | 2 | ||||||
| 9.7.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
