SEVAC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 405.00 | +492.00% | 6 075 | 15 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 449.00 | +490.00% | 898 | 2 | 430.00 | +4.00% | 1 290 | 3 | ||||||
| 10.5.1995 | 430.00 | +487.00% | 0 | 0 | 390.50 | +3.00% | 1 991 | 5 | ||||||
| 11.5.1995 | 450.00 | +465.00% | 4 500 | 10 | -2.00% | 0 | 0 | |||||||
| 19.4.1995 | 450.00 | +465.00% | 900 | 2 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 430.00 | +462.00% | 2 150 | 5 | 542.00 | -10.00% | 1 626 | 3 | ||||||
| 29.5.1995 | 410.00 | +123.00% | 1 230 | 3 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 169.40 | +10.00% | 0 | 0 | 212.00 | -1.85% | 636 | 3 | ||||||
| 16.12.1996 | 154.00 | +10.00% | 0 | 0 | 211.00 | -9.30% | 633 | 3 | ||||||
| 23.12.1996 | 186.34 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1996 | 188.10 | +10.00% | 0 | 0 | 160.00 | -1.00% | 4 975 | 31 | ||||||
| 2.5.1996 | 242.00 | +10.00% | 2 178 | 9 | 199.70 | -8.00% | 799 | 4 | ||||||
| 26.9.1996 | 195.82 | +9.99% | 0 | 0 | 225.00 | 0.00% | 1 800 | 8 | ||||||
| 23.9.1996 | 178.02 | +9.99% | 1 958 | 11 | 250.00 | +4.16% | 1 500 | 6 | ||||||
| 30.5.1996 | 193.34 | +9.99% | 0 | 0 | 206.00 | -1.00% | 1 648 | 8 | ||||||
| 5.9.1996 | 244.00 | +9.90% | 3 904 | 16 | 200.00 | +1.00% | 600 | 3 | ||||||
| 21.11.1996 | 168.00 | +9.80% | 504 | 3 | 162.00 | -1.85% | 1 272 | 8 | ||||||
| 30.9.1996 | 215.00 | +9.79% | 0 | 0 | 206.00 | +1.47% | 3 296 | 16 | ||||||
| 11.1.1996 | 247.00 | +9.77% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.10.1996 | 236.00 | +9.76% | 3 540 | 15 | 216.00 | -10.00% | 1 080 | 5 | ||||||
| 8.1.1996 | 225.00 | +9.75% | 0 | 0 | ||||||||||
| 30.11.1995 | 248.00 | +9.73% | 6 696 | 27 | 245.00 | -1.00% | 3 185 | 13 | ||||||
| 15.1.1996 | 271.00 | +9.71% | 813 | 3 | +6.00% | 0 | 0 | |||||||
| 2.11.1995 | 330.00 | +9.63% | 6 270 | 19 | 244.50 | -7.00% | 1 712 | 7 | ||||||
| 11.11.1996 | 170.00 | +7.59% | 4 930 | 29 | 132.70 | +4.76% | 1 175 | 9 | ||||||
| 18.1.1996 | 290.00 | +7.01% | 17 980 | 62 | 260.50 | -6.00% | 261 | 1 | ||||||
| 25.3.1996 | 275.00 | +7.00% | 8 250 | 30 | 277.50 | -3.00% | 278 | 1 | ||||||
| 19.8.1996 | 210.00 | +6.06% | 1 260 | 6 | 170.00 | +5.00% | 340 | 2 | ||||||
| 2.9.1996 | 222.00 | +5.71% | 9 768 | 44 | 185.00 | +3.00% | 1 283 | 7 | ||||||
| 19.9.1995 | 358.00 | +4.98% | 0 | 0 | 294.00 | +10.00% | 588 | 2 | ||||||
| 18.9.1995 | 341.00 | +4.92% | 0 | 0 | 267.50 | -8.00% | 535 | 2 | ||||||
| 26.7.1995 | 278.00 | +4.90% | 2 502 | 9 | -5.00% | 0 | 0 | |||||||
| 18.7.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 409.00 | +4.87% | 6 544 | 16 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 325.00 | +4.83% | 0 | 0 | 290.50 | -6.00% | 1 453 | 5 | ||||||
| 11.9.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 393.00 | +4.80% | 5 895 | 15 | ||||||||||
| 24.7.1995 | 262.00 | +4.80% | 1 048 | 4 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 284.00 | +4.79% | 6 248 | 22 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 373.00 | +4.77% | 0 | 0 | 380.00 | +1.00% | 9 359 | 25 | ||||||
| 20.9.1995 | 375.00 | +4.74% | 0 | 0 | ||||||||||
| 31.7.1995 | 291.00 | +4.67% | 0 | 0 | 273.00 | +10.00% | 273 | 1 | ||||||
| 19.7.1995 | 247.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 389.00 | +4.28% | 1 945 | 5 | 400.00 | +6.00% | 1 968 | 5 | ||||||
| 25.4.1996 | 226.00 | +4.14% | 4 972 | 22 | 168.10 | -8.00% | 1 009 | 6 | ||||||
| 24.8.1995 | 315.00 | +3.96% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 195.00 | +3.66% | 3 510 | 18 | 169.00 | +10.00% | 1 859 | 11 | ||||||
| 3.6.1996 | 200.00 | +3.44% | 20 000 | 100 | 210.00 | +10.00% | 2 100 | 10 | ||||||
| 22.1.1996 | 300.00 | +3.44% | 10 200 | 34 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 300.00 | +3.44% | 600 | 2 | +10.00% | 0 | 0 | |||||||
| 25.1.1996 | 310.00 | +3.33% | 9 920 | 32 | 270.00 | -3.00% | 1 080 | 4 | ||||||
| 14.9.1995 | 310.00 | +3.33% | 22 010 | 71 | 310.00 | +4.00% | 5 848 | 19 | ||||||
| 29.1.1996 | 320.00 | +3.22% | 2 880 | 9 | +11.00% | 0 | 0 | |||||||
| 1.8.1995 | 300.00 | +3.09% | 300 | 1 | 300.00 | +10.00% | 5 400 | 18 | ||||||
| 27.6.1996 | 167.50 | +2.76% | 1 340 | 8 | 170.00 | +2.00% | 1 002 | 6 | ||||||
| 12.9.1995 | 290.00 | +2.47% | 1 160 | 4 | 270.00 | 0.00% | 270 | 1 | ||||||
| 18.4.1996 | 232.00 | +2.20% | 4 176 | 18 | 220.00 | +5.00% | 2 200 | 10 | ||||||
| 23.11.1995 | 251.00 | +2.03% | 9 287 | 37 | 240.00 | +3.00% | 1 200 | 5 | ||||||
| 1.4.1996 | 280.00 | +1.81% | 6 720 | 24 | -5.00% | 0 | 0 | |||||||
| 31.10.1996 | 158.00 | +1.75% | 474 | 3 | 0.00 | -11.35% | 0 | 0 | ||||||
| ||||||||||||||
