SEVAC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 300.00 | -4.76% | 300 | 1 | ||||||||
| 13.10.1995 | 350.00 | 0.00% | 350 | 1 | 306.00 | -5.00% | 918 | 3 | ||||
| 1.8.1995 | 300.00 | +3.09% | 300 | 1 | 300.00 | +10.00% | 5 400 | 18 | ||||
| 30.5.1995 | 410.00 | 0.00% | 410 | 1 | -5.00% | 0 | 0 | |||||
| 2.3.1995 | 1 600.00 | -1 256.00% | 1 600 | 1 | ||||||||
| 27.4.1995 | 450.00 | 0.00% | 900 | 2 | 358.50 | -7.00% | 2 151 | 6 | ||||
| 25.4.1995 | 450.00 | 0.00% | 900 | 2 | 383.00 | -9.00% | 766 | 2 | ||||
| 24.4.1995 | 450.00 | 0.00% | 900 | 2 | -10.00% | 0 | 0 | |||||
| 19.4.1995 | 450.00 | +465.00% | 900 | 2 | -10.00% | 0 | 0 | |||||
| 12.4.1995 | 411.00 | -397.00% | 822 | 2 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 410.00 | 0.00% | 820 | 2 | 306.00 | -5.00% | 1 224 | 4 | ||||
| 18.5.1995 | 449.00 | +490.00% | 898 | 2 | 430.00 | +4.00% | 1 290 | 3 | ||||
| 23.5.1995 | 406.00 | -491.00% | 812 | 2 | 470.00 | +4.00% | 3 290 | 7 | ||||
| 11.7.1995 | 225.00 | +1.35% | 450 | 2 | -2.00% | 1 980 | 9 | |||||
| 13.9.1995 | 300.00 | +3.44% | 600 | 2 | +10.00% | 0 | 0 | |||||
| 3.10.1995 | 375.00 | 0.00% | 750 | 2 | -10.00% | 0 | 0 | |||||
| 9.10.1995 | 375.00 | 0.00% | 750 | 2 | 349.50 | -10.00% | 350 | 1 | ||||
| 15.1.1996 | 271.00 | +9.71% | 813 | 3 | +6.00% | 0 | 0 | |||||
| 21.8.1995 | 303.00 | +1.00% | 909 | 3 | 230.00 | -9.00% | 1 619 | 7 | ||||
| 5.6.1995 | 410.00 | +0.24% | 1 230 | 3 | 321.50 | -10.00% | 965 | 3 | ||||
| 29.5.1995 | 410.00 | +123.00% | 1 230 | 3 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 168.00 | +9.80% | 504 | 3 | 162.00 | -1.85% | 1 272 | 8 | ||||
| 4.11.1996 | 158.00 | 0.00% | 474 | 3 | -9.61% | 0 | ||||||
| 31.10.1996 | 158.00 | +1.75% | 474 | 3 | 0.00 | -11.35% | 0 | 0 | ||||
| 5.4.1995 | 523.00 | -490.00% | 1 569 | 3 | +5.00% | 0 | 0 | |||||
| 22.3.1995 | 806.00 | -495.00% | 2 418 | 3 | ||||||||
| 8.2.1996 | 288.00 | -10.00% | 1 152 | 4 | 280.00 | +1.00% | 1 400 | 5 | ||||
| 12.9.1995 | 290.00 | +2.47% | 1 160 | 4 | 270.00 | 0.00% | 270 | 1 | ||||
| 5.9.1995 | 270.00 | -1.81% | 1 080 | 4 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 225.00 | 0.00% | 900 | 4 | 220.00 | +1.00% | 5 550 | 25 | ||||
| 24.7.1995 | 262.00 | +4.80% | 1 048 | 4 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 375.00 | 0.00% | 1 500 | 4 | 350.00 | +2.00% | 4 263 | 11 | ||||
| 12.10.1995 | 350.00 | -1.96% | 1 400 | 4 | -4.00% | 0 | 0 | |||||
| 11.10.1995 | 357.00 | -4.80% | 1 785 | 5 | 338.50 | -7.00% | 1 354 | 4 | ||||
| 29.9.1995 | 389.00 | +4.28% | 1 945 | 5 | 400.00 | +6.00% | 1 968 | 5 | ||||
| 5.10.1995 | 375.00 | 0.00% | 1 875 | 5 | 380.00 | +10.00% | 4 560 | 12 | ||||
| 24.8.1995 | 315.00 | +3.96% | 1 575 | 5 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 409.00 | -0.24% | 2 045 | 5 | +5.00% | 0 | 0 | |||||
| 5.5.1995 | 410.00 | -420.00% | 2 050 | 5 | 361.50 | -5.00% | 723 | 2 | ||||
| 29.7.1996 | 197.00 | +1.02% | 985 | 5 | 178.00 | -5.00% | 3 195 | 17 | ||||
| 13.4.1995 | 430.00 | +462.00% | 2 150 | 5 | 542.00 | -10.00% | 1 626 | 3 | ||||
| 19.8.1996 | 210.00 | +6.06% | 1 260 | 6 | 170.00 | +5.00% | 340 | 2 | ||||
| 15.8.1996 | 198.00 | 0.00% | 1 188 | 6 | 170.00 | +10.00% | 680 | 4 | ||||
| 11.3.1996 | 284.00 | +0.35% | 1 704 | 6 | 278.00 | +1.00% | 1 580 | 6 | ||||
| 12.5.1995 | 428.00 | -488.00% | 2 568 | 6 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 303.00 | -3.80% | 1 818 | 6 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 374.00 | -4.83% | 2 618 | 7 | 306.50 | +4.00% | 1 533 | 5 | ||||
| 4.7.1996 | 170.00 | 0.00% | 1 190 | 7 | -10.00% | 0 | 0 | |||||
| 18.11.1996 | 153.00 | 0.00% | 1 071 | 7 | 157.00 | +7.84% | 2 008 | 13 | ||||
| 4.4.1995 | 550.00 | -282.00% | 3 850 | 7 | 619.00 | +8.00% | 2 476 | 4 | ||||
| 20.4.1995 | 450.00 | 0.00% | 3 150 | 7 | 469.00 | 0.00% | 938 | 2 | ||||
| 3.5.1995 | 428.00 | -488.00% | 3 424 | 8 | 396.00 | +5.00% | 792 | 2 | ||||
| 14.11.1996 | 153.00 | -10.00% | 1 224 | 8 | 148.00 | +9.30% | 740 | 5 | ||||
| 9.9.1996 | 222.00 | -9.01% | 1 776 | 8 | 185.00 | -4.00% | 1 683 | 9 | ||||
| 27.6.1996 | 167.50 | +2.76% | 1 340 | 8 | 170.00 | +2.00% | 1 002 | 6 | ||||
| 25.7.1996 | 195.00 | 0.00% | 1 560 | 8 | 179.50 | +4.00% | 359 | 2 | ||||
| 8.8.1996 | 198.00 | +0.50% | 1 584 | 8 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 282.00 | +0.71% | 2 256 | 8 | 317.00 | +8.00% | 1 885 | 6 | ||||
| 2.10.1995 | 375.00 | -3.59% | 3 000 | 8 | 420.00 | +7.00% | 3 360 | 8 | ||||
| 4.10.1995 | 375.00 | 0.00% | 3 375 | 9 | 346.00 | -9.00% | 3 114 | 9 | ||||
| 29.1.1996 | 320.00 | +3.22% | 2 880 | 9 | +11.00% | 0 | 0 | |||||
| 26.7.1995 | 278.00 | +4.90% | 2 502 | 9 | -5.00% | 0 | 0 | |||||
| 25.7.1995 | 265.00 | +1.14% | 2 385 | 9 | -5.00% | 0 | 0 | |||||
| 14.3.1996 | 283.00 | -0.35% | 2 547 | 9 | 273.00 | +4.00% | 3 614 | 13 | ||||
| 17.6.1996 | 162.00 | -10.00% | 1 458 | 9 | -3.00% | 0 | 0 | |||||
| 22.8.1996 | 210.00 | 0.00% | 1 890 | 9 | 150.10 | -8.00% | 450 | 3 | ||||
| 13.5.1996 | 217.00 | -1.36% | 1 953 | 9 | +1.00% | 0 | 0 | |||||
| 2.5.1996 | 242.00 | +10.00% | 2 178 | 9 | 199.70 | -8.00% | 799 | 4 | ||||
| 15.7.1996 | 171.00 | 0.00% | 1 539 | 9 | +24.00% | 0 | 0 | |||||
| 12.8.1996 | 198.00 | 0.00% | 1 980 | 10 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 155.28 | 0.00% | 1 553 | 10 | 182.50 | -3.22% | 913 | 5 | ||||
| 16.5.1996 | 195.30 | -10.00% | 1 953 | 10 | 217.50 | +5.00% | 1 523 | 7 | ||||
| 2.8.1995 | 300.00 | 0.00% | 3 000 | 10 | -13.00% | 0 | 0 | |||||
| 11.5.1995 | 450.00 | +465.00% | 4 500 | 10 | -2.00% | 0 | 0 | |||||
| 23.6.1995 | 271.00 | -4.91% | 2 710 | 10 | 301.50 | -5.00% | 1 508 | 5 | ||||
| 18.4.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 410.00 | 0.00% | 4 510 | 11 | +7.00% | 0 | 0 | |||||
| 30.8.1995 | 275.00 | -4.51% | 3 025 | 11 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 205.00 | -8.88% | 2 255 | 11 | 231.00 | -6.00% | 924 | 4 | ||||
| 12.2.1996 | 280.00 | -2.77% | 3 080 | 11 | +10.00% | 0 | 0 | |||||
| 30.10.1995 | 301.00 | +0.33% | 3 311 | 11 | 263.00 | -10.00% | 2 630 | 10 | ||||
| 13.6.1996 | 180.00 | -10.00% | 1 980 | 11 | 190.00 | -2.00% | 2 160 | 11 | ||||
| 28.3.1996 | 275.00 | 0.00% | 3 025 | 11 | 242.10 | -10.00% | 726 | 3 | ||||
| 23.9.1996 | 178.02 | +9.99% | 1 958 | 11 | 250.00 | +4.16% | 1 500 | 6 | ||||
| 21.3.1996 | 257.00 | -9.82% | 3 084 | 12 | 285.00 | +5.00% | 570 | 2 | ||||
| 19.2.1996 | 280.00 | 0.00% | 3 360 | 12 | 289.50 | -1.00% | 1 189 | 4 | ||||
| 20.6.1996 | 162.00 | 0.00% | 1 944 | 12 | 170.00 | -1.00% | 3 740 | 22 | ||||
| 19.5.1995 | 427.00 | -489.00% | 5 124 | 12 | +5.00% | 0 | 0 | |||||
| 2.5.1995 | 450.00 | 0.00% | 5 400 | 12 | +10.00% | 0 | 0 | |||||
| 17.3.1995 | 938.00 | -369.00% | 11 256 | 12 | ||||||||
| 23.3.1995 | 766.00 | -496.00% | 9 958 | 13 | ||||||||
| 8.6.1995 | 390.00 | -4.64% | 5 070 | 13 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 158.00 | 0.00% | 2 054 | 13 | +4.95% | 0 | ||||||
| 11.7.1996 | 171.00 | +0.58% | 2 394 | 14 | 130.00 | +10.00% | 1 040 | 8 | ||||
| 1.7.1996 | 170.00 | +1.49% | 2 380 | 14 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 428.00 | 0.00% | 5 992 | 14 | 400.00 | -4.00% | 4 180 | 11 | ||||
| 4.7.1995 | 222.00 | -4.72% | 3 108 | 14 | +8.00% | 0 | 0 | |||||
| 26.10.1995 | 300.00 | 0.00% | 4 200 | 14 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 430.00 | 0.00% | 6 020 | 14 | -4.00% | 0 | 0 | |||||
| 21.9.1995 | 393.00 | +4.80% | 5 895 | 15 | ||||||||
| 20.7.1995 | 250.00 | +1.21% | 3 750 | 15 | 230.00 | 0.00% | 1 150 | 5 | ||||
| 26.5.1995 | 405.00 | +492.00% | 6 075 | 15 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 155.28 | -9.99% | 2 329 | 15 | +6.32% | 0 | 0 | |||||
| 3.10.1996 | 236.00 | +9.76% | 3 540 | 15 | 216.00 | -10.00% | 1 080 | 5 | ||||
| 5.9.1996 | 244.00 | +9.90% | 3 904 | 16 | 200.00 | +1.00% | 600 | 3 | ||||
| 12.12.1996 | 140.00 | +1.67% | 2 240 | 16 | +9.56% | 0 | ||||||
| 18.3.1996 | 285.00 | +0.70% | 4 560 | 16 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 409.00 | +4.87% | 6 544 | 16 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 246.00 | -9.89% | 3 936 | 16 | +7.00% | 0 | 0 | |||||
| 18.4.1996 | 232.00 | +2.20% | 4 176 | 18 | 220.00 | +5.00% | 2 200 | 10 | ||||
| 22.7.1996 | 195.00 | +3.66% | 3 510 | 18 | 169.00 | +10.00% | 1 859 | 11 | ||||
| 2.11.1995 | 330.00 | +9.63% | 6 270 | 19 | 244.50 | -7.00% | 1 712 | 7 | ||||
| 25.9.1995 | 356.00 | -4.81% | 7 120 | 20 | +10.00% | 0 | 0 | |||||
| 28.11.1996 | 153.00 | -8.92% | 3 060 | 20 | 162.00 | 0.00% | 324 | 2 | ||||
| 30.3.1995 | 595.00 | -495.00% | 11 900 | 20 | -10.00% | 0 | 0 | |||||
| 24.6.1996 | 163.00 | +0.61% | 3 423 | 21 | +5.00% | 0 | 0 | |||||
| 6.5.1996 | 220.00 | -9.09% | 4 620 | 21 | 216.00 | +10.00% | 3 456 | 16 | ||||
| 25.4.1996 | 226.00 | +4.14% | 4 972 | 22 | 168.10 | -8.00% | 1 009 | 6 | ||||
| 22.4.1996 | 217.00 | -6.46% | 4 774 | 22 | 184.70 | -9.00% | 924 | 5 | ||||
| 27.11.1995 | 226.00 | -9.96% | 4 972 | 22 | 230.50 | -6.00% | 922 | 4 | ||||
| 26.6.1995 | 284.00 | +4.79% | 6 248 | 22 | +5.00% | 0 | 0 | |||||
| 19.10.1995 | 315.00 | -10.00% | 7 245 | 23 | -18.00% | 0 | 0 | |||||
| 1.4.1996 | 280.00 | +1.81% | 6 720 | 24 | -5.00% | 0 | 0 | |||||
| 29.2.1996 | 283.00 | +0.35% | 7 075 | 25 | 284.00 | -10.00% | 568 | 2 | ||||
| 7.3.1996 | 283.00 | 0.00% | 7 358 | 26 | 275.00 | -1.00% | 3 250 | 12 | ||||
| 27.5.1996 | 175.77 | -10.00% | 4 570 | 26 | 206.00 | +6.00% | 206 | 1 | ||||
| 26.8.1996 | 210.00 | 0.00% | 5 460 | 26 | 170.50 | +3.00% | 5 456 | 32 | ||||
| 30.12.1996 | 188.00 | +0.89% | 5 076 | 27 | 0.00% | 0 | ||||||
| 29.4.1996 | 220.00 | -2.65% | 5 940 | 27 | +22.00% | 0 | 0 | |||||
| 30.11.1995 | 248.00 | +9.73% | 6 696 | 27 | 245.00 | -1.00% | 3 185 | 13 | ||||
| 4.12.1995 | 252.00 | +1.61% | 7 056 | 28 | 250.00 | -6.00% | 1 386 | 6 | ||||
| 1.8.1996 | 197.00 | 0.00% | 5 516 | 28 | -10.00% | 0 | 0 | |||||
| 11.11.1996 | 170.00 | +7.59% | 4 930 | 29 | 132.70 | +4.76% | 1 175 | 9 | ||||
| 16.9.1996 | 179.82 | -10.00% | 5 395 | 30 | +10.00% | 0 | 0 | |||||
| 4.3.1996 | 283.00 | 0.00% | 8 490 | 30 | 283.00 | +1.00% | 566 | 2 | ||||
| 25.3.1996 | 275.00 | +7.00% | 8 250 | 30 | 277.50 | -3.00% | 278 | 1 | ||||
| 9.11.1995 | 273.00 | -9.90% | 8 190 | 30 | +4.00% | 0 | 0 | |||||
| 25.1.1996 | 310.00 | +3.33% | 9 920 | 32 | 270.00 | -3.00% | 1 080 | 4 | ||||
| 3.7.1995 | 233.00 | -4.89% | 7 689 | 33 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 300.00 | +3.44% | 10 200 | 34 | +3.00% | 0 | 0 | |||||
| 23.11.1995 | 251.00 | +2.03% | 9 287 | 37 | 240.00 | +3.00% | 1 200 | 5 | ||||
| 16.6.1995 | 300.00 | -1.31% | 11 700 | 39 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 227.00 | -9.92% | 9 307 | 41 | 251.00 | 0.00% | 7 335 | 30 | ||||
| 2.9.1996 | 222.00 | +5.71% | 9 768 | 44 | 185.00 | +3.00% | 1 283 | 7 | ||||
| 7.12.1995 | 250.00 | -0.79% | 11 500 | 46 | 235.50 | 0.00% | 236 | 1 | ||||
| 9.5.1996 | 220.00 | 0.00% | 10 560 | 48 | 204.50 | -5.00% | 2 045 | 10 | ||||
| 15.2.1996 | 280.00 | 0.00% | 13 440 | 48 | 308.00 | -2.00% | 3 328 | 11 | ||||
| 19.9.1996 | 161.84 | -9.99% | 8 092 | 50 | 250.00 | +6.00% | 1 000 | 4 | ||||
| 3.4.1995 | 566.00 | -487.00% | 28 300 | 50 | 574.50 | -2.00% | 2 873 | 5 | ||||
| 6.11.1995 | 303.00 | -8.18% | 15 756 | 52 | 262.50 | -2.00% | 2 625 | 10 | ||||
| 1.2.1996 | 320.00 | 0.00% | 17 280 | 54 | 279.50 | -1.00% | 1 118 | 4 | ||||
| 29.8.1996 | 210.00 | 0.00% | 12 390 | 59 | +4.00% | 0 | 0 | |||||
| 6.6.1996 | 200.00 | 0.00% | 12 400 | 62 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 290.00 | +7.01% | 17 980 | 62 | 260.50 | -6.00% | 261 | 1 | ||||
| 5.2.1996 | 320.00 | 0.00% | 20 160 | 63 | +4.00% | 0 | 0 | |||||
| 14.3.1995 | 1 075.00 | -486.00% | 68 800 | 64 | ||||||||
| 4.4.1996 | 280.00 | 0.00% | 19 880 | 71 | 249.00 | -2.00% | 5 191 | 21 | ||||
| 14.9.1995 | 310.00 | +3.33% | 22 010 | 71 | 310.00 | +4.00% | 5 848 | 19 | ||||
| 22.2.1996 | 280.00 | 0.00% | 20 720 | 74 | 304.00 | +4.00% | 1 520 | 5 | ||||
| 11.12.1995 | 225.00 | -10.00% | 18 000 | 80 | 260.00 | 0.00% | 780 | 3 | ||||
| 11.4.1995 | 428.00 | -488.00% | 34 668 | 81 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 200.00 | +3.44% | 20 000 | 100 | 210.00 | +10.00% | 2 100 | 10 | ||||
