SEVAC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 600.00 | -1 256.00% | 1 600 | 1 | ||||||||||
| 3.3.1995 | 1 520.00 | -500.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 497.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 974.00 | -497.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 728.00 | -496.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 766.00 | -496.00% | 9 958 | 13 | ||||||||||
| 9.3.1995 | 1 245.00 | -496.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 806.00 | -495.00% | 2 418 | 3 | ||||||||||
| 30.3.1995 | 595.00 | -495.00% | 11 900 | 20 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 692.00 | -494.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 848.00 | -493.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 386.00 | -492.00% | 0 | 0 | 430.00 | -3.00% | 2 494 | 6 | ||||||
| 23.5.1995 | 406.00 | -491.00% | 812 | 2 | 470.00 | +4.00% | 3 290 | 7 | ||||||
| 28.3.1995 | 658.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1995 | 892.00 | -490.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 523.00 | -490.00% | 1 569 | 3 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 427.00 | -489.00% | 5 124 | 12 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 428.00 | -488.00% | 2 568 | 6 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 428.00 | -488.00% | 3 424 | 8 | 396.00 | +5.00% | 792 | 2 | ||||||
| 11.4.1995 | 428.00 | -488.00% | 34 668 | 81 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 566.00 | -487.00% | 28 300 | 50 | 574.50 | -2.00% | 2 873 | 5 | ||||||
| 31.5.1995 | 390.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 450.00 | -486.00% | 0 | 0 | 602.00 | -7.00% | 1 204 | 2 | ||||||
| 29.3.1995 | 626.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 1 075.00 | -486.00% | 68 800 | 64 | ||||||||||
| 7.3.1995 | 1 375.00 | -484.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 473.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 1 185.00 | -481.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 310.00 | -472.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 1 025.00 | -465.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 130.00 | -464.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 410.00 | -420.00% | 2 050 | 5 | 361.50 | -5.00% | 723 | 2 | ||||||
| 12.4.1995 | 411.00 | -397.00% | 822 | 2 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 938.00 | -369.00% | 11 256 | 12 | ||||||||||
| 4.4.1995 | 550.00 | -282.00% | 3 850 | 7 | 619.00 | +8.00% | 2 476 | 4 | ||||||
| 2.12.1996 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 153.00 | -10.00% | 1 224 | 8 | 148.00 | +9.30% | 740 | 5 | ||||||
| 14.10.1996 | 172.53 | -10.00% | 0 | 0 | 185.00 | -4.93% | 906 | 5 | ||||||
| 10.10.1996 | 191.70 | -10.00% | 0 | 0 | 185.00 | 0.00% | 3 145 | 17 | ||||||
| 16.9.1996 | 179.82 | -10.00% | 5 395 | 30 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 199.80 | -10.00% | 0 | 0 | 203.00 | +1.00% | 1 194 | 6 | ||||||
| 13.6.1996 | 180.00 | -10.00% | 1 980 | 11 | 190.00 | -2.00% | 2 160 | 11 | ||||||
| 17.6.1996 | 162.00 | -10.00% | 1 458 | 9 | -3.00% | 0 | 0 | |||||||
| 27.5.1996 | 175.77 | -10.00% | 4 570 | 26 | 206.00 | +6.00% | 206 | 1 | ||||||
| 16.5.1996 | 195.30 | -10.00% | 1 953 | 10 | 217.50 | +5.00% | 1 523 | 7 | ||||||
| 11.4.1996 | 252.00 | -10.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 8.2.1996 | 288.00 | -10.00% | 1 152 | 4 | 280.00 | +1.00% | 1 400 | 5 | ||||||
| 11.12.1995 | 225.00 | -10.00% | 18 000 | 80 | 260.00 | 0.00% | 780 | 3 | ||||||
| 19.10.1995 | 315.00 | -10.00% | 7 245 | 23 | -18.00% | 0 | 0 | |||||||
| 19.9.1996 | 161.84 | -9.99% | 8 092 | 50 | 250.00 | +6.00% | 1 000 | 4 | ||||||
| 17.10.1996 | 155.28 | -9.99% | 2 329 | 15 | +6.32% | 0 | 0 | |||||||
| 27.11.1995 | 226.00 | -9.96% | 4 972 | 22 | 230.50 | -6.00% | 922 | 4 | ||||||
| 15.4.1996 | 227.00 | -9.92% | 9 307 | 41 | 251.00 | 0.00% | 7 335 | 30 | ||||||
| 9.11.1995 | 273.00 | -9.90% | 8 190 | 30 | +4.00% | 0 | 0 | |||||||
| 16.11.1995 | 246.00 | -9.89% | 3 936 | 16 | +7.00% | 0 | 0 | |||||||
| 21.3.1996 | 257.00 | -9.82% | 3 084 | 12 | 285.00 | +5.00% | 570 | 2 | ||||||
| 7.10.1996 | 213.00 | -9.74% | 0 | 0 | 240.50 | +2.12% | 1 203 | 5 | ||||||
| 6.5.1996 | 220.00 | -9.09% | 4 620 | 21 | 216.00 | +10.00% | 3 456 | 16 | ||||||
| 9.9.1996 | 222.00 | -9.01% | 1 776 | 8 | 185.00 | -4.00% | 1 683 | 9 | ||||||
| 28.11.1996 | 153.00 | -8.92% | 3 060 | 20 | 162.00 | 0.00% | 324 | 2 | ||||||
| 14.12.1995 | 205.00 | -8.88% | 2 255 | 11 | 231.00 | -6.00% | 924 | 4 | ||||||
| 6.11.1995 | 303.00 | -8.18% | 15 756 | 52 | 262.50 | -2.00% | 2 625 | 10 | ||||||
| 22.4.1996 | 217.00 | -6.46% | 4 774 | 22 | 184.70 | -9.00% | 924 | 5 | ||||||
| 15.6.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 285.00 | -5.00% | 0 | 0 | 317.00 | -9.00% | 1 585 | 5 | ||||||
| 29.8.1995 | 288.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 270.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 271.00 | -4.91% | 2 710 | 10 | 301.50 | -5.00% | 1 508 | 5 | ||||||
| 3.7.1995 | 233.00 | -4.89% | 7 689 | 33 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 371.00 | -4.87% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 353.00 | -4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 374.00 | -4.83% | 2 618 | 7 | 306.50 | +4.00% | 1 533 | 5 | ||||||
| 25.9.1995 | 356.00 | -4.81% | 7 120 | 20 | +10.00% | 0 | 0 | |||||||
| 13.6.1995 | 336.00 | -4.81% | 0 | 0 | 347.00 | -1.00% | 694 | 2 | ||||||
| 29.6.1995 | 257.00 | -4.81% | 0 | 0 | 233.50 | -9.00% | 2 802 | 12 | ||||||
| 11.10.1995 | 357.00 | -4.80% | 1 785 | 5 | 338.50 | -7.00% | 1 354 | 4 | ||||||
| 23.10.1995 | 300.00 | -4.76% | 300 | 1 | ||||||||||
| 14.6.1995 | 320.00 | -4.76% | 0 | 0 | 354.00 | +2.00% | 708 | 2 | ||||||
| 4.7.1995 | 222.00 | -4.72% | 3 108 | 14 | +8.00% | 0 | 0 | |||||||
| 30.6.1995 | 245.00 | -4.66% | 0 | 0 | 213.00 | -9.00% | 1 278 | 6 | ||||||
| 8.6.1995 | 390.00 | -4.64% | 5 070 | 13 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 275.00 | -4.51% | 3 025 | 11 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 303.00 | -3.80% | 1 818 | 6 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 375.00 | -3.59% | 3 000 | 8 | 420.00 | +7.00% | 3 360 | 8 | ||||||
| 12.2.1996 | 280.00 | -2.77% | 3 080 | 11 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 220.00 | -2.65% | 5 940 | 27 | +22.00% | 0 | 0 | |||||||
| 12.10.1995 | 350.00 | -1.96% | 1 400 | 4 | -4.00% | 0 | 0 | |||||||
| 5.9.1995 | 270.00 | -1.81% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 217.00 | -1.36% | 1 953 | 9 | +1.00% | 0 | 0 | |||||||
| 16.6.1995 | 300.00 | -1.31% | 11 700 | 39 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 250.00 | -0.79% | 11 500 | 46 | 235.50 | 0.00% | 236 | 1 | ||||||
| 14.3.1996 | 283.00 | -0.35% | 2 547 | 9 | 273.00 | +4.00% | 3 614 | 13 | ||||||
| 7.6.1995 | 409.00 | -0.24% | 2 045 | 5 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 410.00 | 0.00% | 820 | 2 | 306.00 | -5.00% | 1 224 | 4 | ||||||
| 30.5.1995 | 410.00 | 0.00% | 410 | 1 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 222.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 225.00 | 0.00% | 0 | 0 | 230.50 | +10.00% | 2 075 | 9 | ||||||
| 13.7.1995 | 225.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 225.00 | 0.00% | 900 | 4 | 220.00 | +1.00% | 5 550 | 25 | ||||||
| 21.6.1995 | 300.00 | 0.00% | 0 | 0 | 347.00 | -2.00% | 2 082 | 6 | ||||||
| 20.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 275.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.9.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 300.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 17.8.1995 | 300.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.8.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.8.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.8.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.8.1995 | 300.00 | 0.00% | 0 | 0 | 236.00 | -4.00% | 236 | 1 | ||||||
| 10.8.1995 | 300.00 | 0.00% | 0 | 0 | 246.50 | -9.00% | 493 | 2 | ||||||
| 9.8.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 900 | 3 | ||||||
| 7.8.1995 | 300.00 | 0.00% | 0 | 0 | 280.00 | +6.00% | 840 | 3 | ||||||
| 4.8.1995 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 300.00 | 0.00% | 0 | 0 | 259.00 | -1.00% | 259 | 1 | ||||||
| 2.8.1995 | 300.00 | 0.00% | 3 000 | 10 | -13.00% | 0 | 0 | |||||||
| 23.8.1995 | 303.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 508 | 2 | ||||||
| 22.8.1995 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 410.00 | 0.00% | 4 510 | 11 | +7.00% | 0 | 0 | |||||||
| 4.5.1995 | 428.00 | 0.00% | 5 992 | 14 | 400.00 | -4.00% | 4 180 | 11 | ||||||
| 18.4.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 430.00 | 0.00% | 6 020 | 14 | -4.00% | 0 | 0 | |||||||
| 2.5.1995 | 450.00 | 0.00% | 5 400 | 12 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 450.00 | 0.00% | 900 | 2 | 358.50 | -7.00% | 2 151 | 6 | ||||||
| 25.4.1995 | 450.00 | 0.00% | 900 | 2 | 383.00 | -9.00% | 766 | 2 | ||||||
| 24.4.1995 | 450.00 | 0.00% | 900 | 2 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 450.00 | 0.00% | 3 150 | 7 | 469.00 | 0.00% | 938 | 2 | ||||||
| 2.6.1995 | 409.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 284.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 535 | 2 | ||||||
| 12.3.1996 | 284.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 1 659 | 6 | ||||||
| 8.3.1996 | 283.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 7 540 | 29 | ||||||
| 7.3.1996 | 283.00 | 0.00% | 7 358 | 26 | 275.00 | -1.00% | 3 250 | 12 | ||||||
| 6.3.1996 | 283.00 | 0.00% | 0 | 0 | 273.00 | +2.00% | 4 669 | 17 | ||||||
| 5.3.1996 | 283.00 | 0.00% | 0 | 0 | 276.00 | -5.00% | 807 | 3 | ||||||
| 4.3.1996 | 283.00 | 0.00% | 8 490 | 30 | 283.00 | +1.00% | 566 | 2 | ||||||
| 1.3.1996 | 283.00 | 0.00% | 0 | 0 | 281.00 | -1.00% | 1 686 | 6 | ||||||
| 23.2.1996 | 280.00 | 0.00% | 0 | 0 | 290.50 | -4.00% | 1 743 | 6 | ||||||
| 22.2.1996 | 280.00 | 0.00% | 20 720 | 74 | 304.00 | +4.00% | 1 520 | 5 | ||||||
| 21.2.1996 | 280.00 | 0.00% | 0 | 0 | 291.00 | -4.00% | 3 492 | 12 | ||||||
| 20.2.1996 | 280.00 | 0.00% | 0 | 0 | 304.00 | +2.00% | 1 216 | 4 | ||||||
| 19.2.1996 | 280.00 | 0.00% | 3 360 | 12 | 289.50 | -1.00% | 1 189 | 4 | ||||||
| 16.2.1996 | 280.00 | 0.00% | 0 | 0 | 308.00 | -1.00% | 7 810 | 26 | ||||||
| 15.2.1996 | 280.00 | 0.00% | 13 440 | 48 | 308.00 | -2.00% | 3 328 | 11 | ||||||
| 14.2.1996 | 280.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 3 696 | 12 | ||||||
| 13.2.1996 | 280.00 | 0.00% | 0 | 0 | 308.00 | -1.00% | 4 874 | 16 | ||||||
| 9.2.1996 | 288.00 | 0.00% | 0 | 0 | 280.50 | 0.00% | 1 122 | 4 | ||||||
| 26.1.1996 | 310.00 | 0.00% | 0 | 0 | 269.00 | 0.00% | 2 690 | 10 | ||||||
| 22.3.1996 | 257.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 140 | 4 | ||||||
| 15.3.1996 | 283.00 | 0.00% | 0 | 0 | 286.00 | +3.00% | 3 432 | 12 | ||||||
| 28.2.1996 | 282.00 | 0.00% | 0 | 0 | 315.50 | 0.00% | 631 | 2 | ||||||
| 27.2.1996 | 282.00 | 0.00% | 0 | 0 | 317.00 | +1.00% | 3 804 | 12 | ||||||
| 7.2.1996 | 320.00 | 0.00% | 0 | 0 | 276.00 | -2.00% | 4 692 | 17 | ||||||
| 6.2.1996 | 320.00 | 0.00% | 0 | 0 | 280.50 | -3.00% | 1 964 | 7 | ||||||
| 5.2.1996 | 320.00 | 0.00% | 20 160 | 63 | +4.00% | 0 | 0 | |||||||
| 2.2.1996 | 320.00 | 0.00% | 0 | 0 | 294.00 | 0.00% | 1 680 | 6 | ||||||
| 1.2.1996 | 320.00 | 0.00% | 17 280 | 54 | 279.50 | -1.00% | 1 118 | 4 | ||||||
| 31.1.1996 | 320.00 | 0.00% | 0 | 0 | 281.50 | -6.00% | 563 | 2 | ||||||
| 30.1.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 1 500 | 5 | ||||||
| 26.4.1996 | 226.00 | 0.00% | 0 | 0 | 180.60 | +7.00% | 1 625 | 9 | ||||||
| 20.9.1996 | 161.84 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| 30.4.1996 | 220.00 | 0.00% | 0 | 0 | 217.00 | -1.00% | 3 255 | 15 | ||||||
| 3.5.1996 | 242.00 | 0.00% | 0 | 0 | 206.30 | -2.00% | 1 572 | 8 | ||||||
| 15.5.1996 | 217.00 | 0.00% | 0 | 0 | 208.00 | -4.00% | 416 | 2 | ||||||
| 14.5.1996 | 217.00 | 0.00% | 0 | 0 | 217.50 | +1.00% | 4 557 | 21 | ||||||
| 19.4.1996 | 232.00 | 0.00% | 0 | 0 | 203.00 | -8.00% | 2 030 | 10 | ||||||
| 24.4.1996 | 217.00 | 0.00% | 0 | 0 | 183.00 | +8.00% | 732 | 4 | ||||||
| 23.4.1996 | 217.00 | 0.00% | 0 | 0 | 169.20 | -8.00% | 169 | 1 | ||||||
| 12.4.1996 | 252.00 | 0.00% | 0 | 0 | 245.50 | 0.00% | 7 611 | 31 | ||||||
| 17.4.1996 | 227.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 16.4.1996 | 227.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.3.1996 | 285.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 1 360 | 5 | ||||||
| 19.3.1996 | 285.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 4 576 | 16 | ||||||
| 29.3.1996 | 275.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.3.1996 | 275.00 | 0.00% | 3 025 | 11 | 242.10 | -10.00% | 726 | 3 | ||||||
| 27.3.1996 | 275.00 | 0.00% | 0 | 0 | 268.50 | -4.00% | 2 685 | 10 | ||||||
| 26.3.1996 | 275.00 | 0.00% | 0 | 0 | 284.50 | +1.00% | 1 958 | 7 | ||||||
| 10.4.1996 | 280.00 | 0.00% | 0 | 0 | 216.70 | -7.00% | 433 | 2 | ||||||
| 9.4.1996 | 280.00 | 0.00% | 0 | 0 | 232.20 | +4.00% | 1 393 | 6 | ||||||
| 5.4.1996 | 280.00 | 0.00% | 0 | 0 | 223.20 | -10.00% | 2 455 | 11 | ||||||
| 4.4.1996 | 280.00 | 0.00% | 19 880 | 71 | 249.00 | -2.00% | 5 191 | 21 | ||||||
| 3.4.1996 | 280.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 2.4.1996 | 280.00 | 0.00% | 0 | 0 | 220.60 | -6.00% | 2 486 | 12 | ||||||
| 6.12.1995 | 252.00 | 0.00% | 0 | 0 | 235.50 | +3.00% | 471 | 2 | ||||||
| 5.12.1995 | 252.00 | 0.00% | 0 | 0 | 229.00 | -1.00% | 916 | 4 | ||||||
| 13.12.1995 | 225.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 2 940 | 12 | ||||||
| 12.12.1995 | 225.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 248 | 1 | ||||||
| 10.1.1996 | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
