SEVAC A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1996 | 175.77 | 0.00% | 0 | 0 | 206.00 | 0.00% | 12 772 | 62 | ||||||
| 15.12.1995 | 205.00 | 0.00% | 0 | 0 | 240.50 | +4.00% | 11 785 | 49 | ||||||
| 26.11.1996 | 168.00 | 0.00% | 0 | 0 | 162.00 | -1.14% | 7 806 | 47 | ||||||
| 13.12.1996 | 140.00 | 0.00% | 0 | 0 | 233.00 | +9.74% | 7 911 | 34 | ||||||
| 26.8.1996 | 210.00 | 0.00% | 5 460 | 26 | 170.50 | +3.00% | 5 456 | 32 | ||||||
| 18.7.1996 | 188.10 | +10.00% | 0 | 0 | 160.00 | -1.00% | 4 975 | 31 | ||||||
| 12.4.1996 | 252.00 | 0.00% | 0 | 0 | 245.50 | 0.00% | 7 611 | 31 | ||||||
| 24.9.1996 | 178.02 | 0.00% | 0 | 0 | 249.00 | -0.40% | 7 470 | 30 | ||||||
| 15.4.1996 | 227.00 | -9.92% | 9 307 | 41 | 251.00 | 0.00% | 7 335 | 30 | ||||||
| 8.3.1996 | 283.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 7 540 | 29 | ||||||
| 16.2.1996 | 280.00 | 0.00% | 0 | 0 | 308.00 | -1.00% | 7 810 | 26 | ||||||
| 27.9.1995 | 373.00 | +4.77% | 0 | 0 | 380.00 | +1.00% | 9 359 | 25 | ||||||
| 12.7.1995 | 225.00 | 0.00% | 900 | 4 | 220.00 | +1.00% | 5 550 | 25 | ||||||
| 20.6.1996 | 162.00 | 0.00% | 1 944 | 12 | 170.00 | -1.00% | 3 740 | 22 | ||||||
| 14.5.1996 | 217.00 | 0.00% | 0 | 0 | 217.50 | +1.00% | 4 557 | 21 | ||||||
| 4.4.1996 | 280.00 | 0.00% | 19 880 | 71 | 249.00 | -2.00% | 5 191 | 21 | ||||||
| 18.6.1996 | 162.00 | 0.00% | 0 | 0 | 192.80 | +2.00% | 3 856 | 20 | ||||||
| 6.9.1996 | 244.00 | 0.00% | 0 | 0 | 196.00 | -3.00% | 3 694 | 19 | ||||||
| 14.9.1995 | 310.00 | +3.33% | 22 010 | 71 | 310.00 | +4.00% | 5 848 | 19 | ||||||
| 1.8.1995 | 300.00 | +3.09% | 300 | 1 | 300.00 | +10.00% | 5 400 | 18 | ||||||
| ||||||||||||||
