SEVAC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVAC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 600.00 | -1 256.00% | 1 600 | 1 | ||||||||||
3.3.1995 | 1 520.00 | -500.00% | 0 | 0 | ||||||||||
6.4.1995 | 497.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 974.00 | -497.00% | 0 | 0 | ||||||||||
24.3.1995 | 728.00 | -496.00% | 0 | 0 | ||||||||||
23.3.1995 | 766.00 | -496.00% | 9 958 | 13 | ||||||||||
9.3.1995 | 1 245.00 | -496.00% | 0 | 0 | ||||||||||
30.3.1995 | 595.00 | -495.00% | 11 900 | 20 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 806.00 | -495.00% | 2 418 | 3 | ||||||||||
27.3.1995 | 692.00 | -494.00% | 0 | 0 | ||||||||||
21.3.1995 | 848.00 | -493.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 445.00 | -493.00% | 0 | 0 | ||||||||||
25.5.1995 | 386.00 | -492.00% | 0 | 0 | 430.00 | -3.00% | 2 494 | 6 | ||||||
23.5.1995 | 406.00 | -491.00% | 812 | 2 | 470.00 | +4.00% | 3 290 | 7 | ||||||
28.3.1995 | 658.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 523.00 | -490.00% | 1 569 | 3 | +5.00% | 0 | 0 | |||||||
20.3.1995 | 892.00 | -490.00% | 0 | 0 | ||||||||||
19.5.1995 | 427.00 | -489.00% | 5 124 | 12 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 428.00 | -488.00% | 2 568 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 428.00 | -488.00% | 3 424 | 8 | 396.00 | +5.00% | 792 | 2 | ||||||
|