SEVEROČESKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 360.00 | -0.27% | 45 000 | 125 | 360.00 | +7.00% | 28 441 | 78 | ||||||
23.12.1996 | 685.00 | +1.33% | 54 800 | 80 | 651.00 | +2.41% | 36 374 | 55 | ||||||
11.8.1995 | 361.00 | +0.27% | 57 760 | 160 | 361.00 | -1.00% | 23 350 | 65 | ||||||
1.3.1995 | 650.00 | -298.00% | 61 100 | 94 | ||||||||||
3.8.1995 | 355.00 | -0.83% | 81 650 | 230 | 370.00 | +5.00% | 29 980 | 84 | ||||||
19.7.1995 | 332.00 | +0.30% | 85 988 | 259 | 332.50 | -1.00% | 27 186 | 84 | ||||||
9.8.1995 | 361.00 | +0.27% | 97 470 | 270 | 355.00 | -3.00% | 24 470 | 72 | ||||||
20.11.1996 | 661.00 | +0.91% | 100 472 | 152 | 652.10 | +1.94% | 28 806 | 44 | ||||||
30.1.1996 | 431.00 | +0.93% | 103 009 | 239 | 424.00 | 0.00% | 52 780 | 125 | ||||||
2.8.1995 | 358.00 | +1.99% | 108 832 | 304 | 340.00 | -4.00% | 59 270 | 175 | ||||||
13.2.1996 | 430.00 | -2.27% | 113 520 | 264 | 432.50 | 0.00% | 84 772 | 195 | ||||||
25.7.1995 | 368.00 | +4.84% | 116 288 | 316 | 348.00 | -3.00% | 98 696 | 284 | ||||||
8.1.1996 | 420.00 | -2.09% | 120 540 | 287 | ||||||||||
20.10.1995 | 416.00 | +0.24% | 124 800 | 300 | 402.00 | +1.00% | 85 479 | 211 | ||||||
14.12.1995 | 415.00 | +1.46% | 125 745 | 303 | 406.00 | -5.00% | 13 696 | 34 | ||||||
7.8.1995 | 353.00 | 0.00% | 135 905 | 385 | 340.00 | -3.00% | 50 315 | 147 | ||||||
29.11.1996 | 685.00 | +0.73% | 137 000 | 200 | 679.00 | +0.58% | 173 036 | 256 | ||||||
1.10.1996 | 749.00 | +0.53% | 138 565 | 185 | 740.00 | +1.23% | 114 970 | 155 | ||||||
27.12.1996 | 697.00 | +1.75% | 140 097 | 201 | 698.50 | +2.41% | 149 688 | 221 | ||||||
15.3.1996 | 440.00 | 0.00% | 146 520 | 333 | 436.10 | +1.00% | 125 165 | 287 | ||||||
1.8.1995 | 351.00 | -3.57% | 149 526 | 426 | 350.00 | -1.00% | 72 004 | 205 | ||||||
14.9.1995 | 430.00 | 0.00% | 155 230 | 361 | 415.00 | -2.00% | 56 275 | 135 | ||||||
31.7.1995 | 364.00 | +4.00% | 159 068 | 437 | 351.00 | -7.00% | 7 417 | 21 | ||||||
13.10.1995 | 400.00 | 0.00% | 161 200 | 403 | 368.50 | -4.00% | 31 375 | 85 | ||||||
24.3.1995 | 437.00 | -479.00% | 161 253 | 369 | ||||||||||
17.8.1995 | 372.00 | +0.54% | 162 192 | 436 | 384.50 | 0.00% | 25 590 | 69 | ||||||
12.7.1995 | 329.00 | 0.00% | 164 500 | 500 | 311.00 | -2.00% | 4 665 | 15 | ||||||
11.7.1995 | 329.00 | -0.30% | 164 500 | 500 | 313.00 | -1.00% | 30 416 | 95 | ||||||
20.12.1996 | 676.00 | +0.89% | 165 620 | 245 | 650.00 | -2.24% | 47 141 | 73 | ||||||
3.7.1995 | 330.00 | 0.00% | 166 320 | 504 | 300.00 | -5.00% | 106 917 | 350 | ||||||
28.6.1996 | 595.00 | -0.83% | 168 980 | 284 | 590.10 | +1.00% | 82 312 | 139 | ||||||
1.9.1995 | 420.00 | -2.09% | 170 940 | 407 | 413.00 | -1.00% | 97 224 | 238 | ||||||
12.12.1996 | 686.00 | -0.57% | 171 500 | 250 | 690.00 | +0.58% | 61 476 | 90 | ||||||
20.2.1996 | 440.00 | +1.14% | 176 440 | 401 | 435.10 | +2.00% | 143 666 | 333 | ||||||
4.7.1995 | 330.00 | 0.00% | 176 550 | 535 | 329.00 | +6.00% | 28 057 | 87 | ||||||
1.7.1996 | 566.00 | -4.87% | 177 158 | 313 | 590.00 | -1.00% | 97 096 | 165 | ||||||
10.1.1996 | 410.00 | +2.24% | 177 940 | 434 | 411.00 | -1.00% | 15 777 | 39 | ||||||
21.11.1996 | 689.00 | +4.23% | 179 140 | 260 | 670.00 | +1.66% | 94 509 | 142 | ||||||
12.1.1996 | 430.00 | +0.23% | 181 890 | 423 | 430.00 | +4.00% | 34 287 | 82 | ||||||
16.10.1995 | 410.00 | +2.50% | 182 860 | 446 | 397.00 | +8.00% | 132 405 | 333 | ||||||
15.1.1996 | 433.00 | +0.69% | 183 592 | 424 | 459.00 | +6.00% | 141 918 | 320 | ||||||
24.1.1996 | 425.00 | -4.27% | 185 725 | 437 | 416.00 | 0.00% | 131 237 | 304 | ||||||
16.7.1996 | 610.00 | 0.00% | 186 050 | 305 | 604.30 | -2.00% | 175 479 | 287 | ||||||
4.8.1995 | 353.00 | -0.56% | 187 090 | 530 | 355.00 | -1.00% | 24 675 | 70 | ||||||
29.9.1995 | 430.00 | -1.14% | 187 480 | 436 | 422.50 | 0.00% | 78 394 | 186 | ||||||
30.10.1996 | 685.00 | -2.00% | 191 800 | 280 | 679.00 | -0.52% | 108 201 | 159 | ||||||
17.7.1996 | 619.00 | +1.47% | 194 985 | 315 | 620.00 | +1.00% | 310 000 | 500 | ||||||
16.2.1996 | 433.00 | +0.69% | 195 283 | 451 | 428.30 | 0.00% | 29 704 | 69 | ||||||
10.10.1995 | 418.00 | -0.47% | 198 968 | 476 | 412.00 | -1.00% | 124 720 | 295 | ||||||
6.10.1995 | 420.00 | -4.97% | 200 340 | 477 | 422.00 | 0.00% | 125 703 | 294 | ||||||
3.10.1996 | 730.00 | -3.43% | 200 750 | 275 | 730.00 | +0.01% | 282 994 | 379 | ||||||
22.11.1996 | 662.00 | -3.91% | 203 896 | 308 | 658.00 | +0.49% | 243 468 | 364 | ||||||
4.3.1996 | 443.00 | 0.00% | 205 552 | 464 | 433.00 | -1.00% | 121 809 | 278 | ||||||
9.7.1996 | 578.00 | +0.87% | 205 768 | 356 | 582.00 | +2.00% | 110 517 | 191 | ||||||
25.1.1996 | 425.00 | 0.00% | 206 975 | 487 | 420.00 | -2.00% | 60 418 | 143 | ||||||
15.2.1996 | 430.00 | -0.92% | 207 260 | 482 | 428.00 | 0.00% | 232 926 | 542 | ||||||
11.10.1995 | 398.00 | -4.78% | 207 756 | 522 | 400.00 | -2.00% | 119 690 | 289 | ||||||
8.6.1995 | 363.00 | -4.97% | 208 725 | 575 | 348.00 | -2.00% | 76 608 | 214 | ||||||
16.1.1996 | 435.00 | +0.46% | 210 975 | 485 | 426.00 | -5.00% | 90 463 | 215 | ||||||
16.12.1996 | 675.00 | -0.73% | 211 950 | 314 | 660.10 | +0.27% | 30 153 | 45 | ||||||
6.3.1996 | 440.00 | -0.45% | 212 520 | 483 | 433.10 | -1.00% | 202 830 | 467 | ||||||
10.12.1996 | 675.00 | -2.87% | 216 000 | 320 | 666.40 | -2.59% | 33 165 | 50 | ||||||
26.6.1995 | 319.00 | -0.31% | 216 282 | 678 | 302.00 | -1.00% | 484 274 | 1 567 | ||||||
5.12.1996 | 691.00 | +0.87% | 216 283 | 313 | 680.00 | +3.16% | 95 948 | 138 | ||||||
19.2.1996 | 435.00 | +0.46% | 217 500 | 500 | 409.20 | -1.00% | 56 911 | 134 | ||||||
17.12.1996 | 675.00 | 0.00% | 219 375 | 325 | 650.00 | -1.01% | 32 500 | 49 | ||||||
29.1.1996 | 427.00 | +0.47% | 222 040 | 520 | 423.00 | +1.00% | 81 948 | 195 | ||||||
15.8.1995 | 364.00 | +0.27% | 222 404 | 611 | 370.00 | +4.00% | 23 085 | 63 | ||||||
18.10.1995 | 415.00 | +1.21% | 224 100 | 540 | 410.00 | -3.00% | 116 843 | 299 | ||||||
28.11.1996 | 680.00 | -1.59% | 224 400 | 330 | 672.00 | -2.96% | 53 760 | 80 | ||||||
20.4.1995 | 401.00 | -98.00% | 224 560 | 560 | 398.00 | 0.00% | 88 519 | 221 | ||||||
2.12.1996 | 678.00 | -1.02% | 228 486 | 337 | 666.30 | -0.41% | 63 945 | 95 | ||||||
4.9.1995 | 425.00 | +1.19% | 228 650 | 538 | 422.10 | -2.00% | 41 764 | 104 | ||||||
9.6.1995 | 345.00 | -4.95% | 229 080 | 664 | 341.00 | -3.00% | 57 094 | 164 | ||||||
12.12.1995 | 409.00 | -4.88% | 230 676 | 564 | 403.00 | -1.00% | 98 000 | 234 | ||||||
9.10.1995 | 420.00 | 0.00% | 231 000 | 550 | 421.00 | 0.00% | 152 382 | 358 | ||||||
4.12.1996 | 685.00 | +1.03% | 232 900 | 340 | 670.00 | +0.42% | 83 565 | 124 | ||||||
17.7.1995 | 329.00 | 0.00% | 233 261 | 709 | 311.50 | +2.00% | 9 657 | 31 | ||||||
31.1.1996 | 433.00 | +0.46% | 235 985 | 545 | 430.00 | +1.00% | 142 026 | 334 | ||||||
8.8.1995 | 360.00 | +1.98% | 236 520 | 657 | 340.00 | +2.00% | 8 755 | 25 | ||||||
22.7.1996 | 612.00 | +1.15% | 239 904 | 392 | 591.20 | +1.00% | 188 401 | 314 | ||||||
12.10.1995 | 400.00 | +0.50% | 240 000 | 600 | 393.00 | -7.00% | 25 761 | 67 | ||||||
14.3.1996 | 440.00 | -1.78% | 240 240 | 546 | 435.50 | 0.00% | 90 113 | 208 | ||||||
19.4.1995 | 405.00 | +99.00% | 243 000 | 600 | 399.00 | -2.00% | 90 825 | 227 | ||||||
5.3.1996 | 442.00 | -0.22% | 243 542 | 551 | 430.00 | 0.00% | 312 303 | 715 | ||||||
28.4.1995 | 390.00 | -126.00% | 243 750 | 625 | 381.00 | -1.00% | 22 915 | 59 | ||||||
2.2.1996 | 430.00 | +0.93% | 247 250 | 575 | 420.50 | -1.00% | 60 973 | 145 | ||||||
19.12.1996 | 670.00 | -1.47% | 247 900 | 370 | 660.60 | +5.24% | 70 024 | 106 | ||||||
13.7.1995 | 328.00 | -0.30% | 254 856 | 777 | 311.00 | -1.00% | 28 904 | 94 | ||||||
11.3.1996 | 440.00 | +0.68% | 255 200 | 580 | 431.10 | -3.00% | 94 665 | 224 | ||||||
27.6.1995 | 310.00 | -2.82% | 257 300 | 830 | 303.00 | +1.00% | 43 712 | 140 | ||||||
22.5.1995 | 380.00 | 0.00% | 258 020 | 679 | 368.00 | -1.00% | 95 984 | 256 | ||||||
30.6.1995 | 330.00 | -0.90% | 258 390 | 783 | 325.00 | -3.00% | 112 050 | 348 | ||||||
6.12.1995 | 431.00 | +0.23% | 259 031 | 601 | 402.00 | 0.00% | 53 444 | 127 | ||||||
21.7.1995 | 350.00 | +0.57% | 261 100 | 746 | 342.00 | -1.00% | 91 726 | 278 | ||||||
14.4.1995 | 410.00 | -238.00% | 261 580 | 638 | 402.00 | -2.00% | 115 179 | 285 | ||||||
11.1.1996 | 429.00 | +4.63% | 261 690 | 610 | 419.00 | 0.00% | 32 263 | 80 | ||||||
8.3.1996 | 437.00 | -0.68% | 263 511 | 603 | 430.10 | 0.00% | 69 626 | 160 | ||||||
24.10.1996 | 717.00 | +0.13% | 264 573 | 369 | 710.80 | -1.08% | 227 734 | 316 | ||||||
26.7.1995 | 351.00 | -4.61% | 269 568 | 768 | 350.00 | -2.00% | 22 580 | 66 | ||||||
23.6.1995 | 320.00 | +0.31% | 272 000 | 850 | 313.00 | 0.00% | 9 040 | 29 | ||||||
2.7.1996 | 570.00 | +0.70% | 272 460 | 478 | 566.60 | -5.00% | 69 618 | 125 | ||||||
27.9.1995 | 442.00 | -1.11% | 274 040 | 620 | 432.00 | 0.00% | 79 578 | 183 | ||||||
19.7.1996 | 605.00 | 0.00% | 274 065 | 453 | 592.50 | -2.00% | 19 553 | 33 | ||||||
13.12.1996 | 680.00 | -0.87% | 274 720 | 404 | 660.00 | -2.16% | 40 095 | 60 | ||||||
18.4.1995 | 401.00 | -219.00% | 275 888 | 688 | 400.00 | +1.00% | 177 718 | 435 | ||||||
21.2.1996 | 445.00 | +1.13% | 278 570 | 626 | 437.50 | +1.00% | 137 781 | 316 | ||||||
11.12.1995 | 430.00 | -0.23% | 279 930 | 651 | 422.00 | 0.00% | 101 078 | 240 | ||||||
8.7.1996 | 573.00 | +0.35% | 283 062 | 494 | 571.50 | +1.00% | 75 801 | 134 | ||||||
27.7.1995 | 350.00 | -0.28% | 284 900 | 814 | 356.00 | +2.00% | 5 932 | 17 | ||||||
20.9.1995 | 440.00 | +0.22% | 285 120 | 648 | ||||||||||
21.11.1995 | 428.00 | 0.00% | 285 476 | 667 | 420.00 | 0.00% | 123 623 | 295 | ||||||
21.8.1995 | 409.00 | +4.87% | 288 754 | 706 | 401.00 | +4.00% | 46 640 | 117 | ||||||
2.5.1995 | 400.00 | +256.00% | 290 000 | 725 | 383.00 | 0.00% | 7 660 | 20 | ||||||
1.3.1996 | 443.00 | -1.11% | 290 165 | 655 | 440.00 | 0.00% | 152 003 | 344 | ||||||
18.8.1995 | 390.00 | +4.83% | 292 500 | 750 | 373.00 | +4.00% | 271 757 | 707 | ||||||
2.6.1995 | 385.00 | -0.77% | 292 985 | 761 | 370.00 | -3.00% | 65 960 | 180 | ||||||
1.2.1996 | 426.00 | -1.61% | 295 218 | 693 | 424.00 | 0.00% | 167 922 | 394 | ||||||
11.12.1996 | 690.00 | +2.22% | 298 080 | 432 | 666.20 | +2.37% | 66 550 | 98 | ||||||
14.11.1996 | 653.00 | +0.30% | 303 645 | 465 | 615.00 | -5.92% | 122 558 | 192 | ||||||
19.1.1996 | 442.00 | +0.45% | 303 654 | 687 | 436.00 | 0.00% | 62 830 | 145 | ||||||
16.6.1995 | 318.00 | -0.62% | 304 008 | 956 | 312.00 | +3.00% | 149 265 | 477 | ||||||
15.9.1995 | 435.00 | +1.16% | 306 240 | 704 | 426.00 | -1.00% | 72 826 | 177 | ||||||
11.9.1995 | 435.00 | 0.00% | 306 675 | 705 | 397.50 | +2.00% | 100 685 | 236 | ||||||
26.10.1995 | 423.00 | +0.71% | 306 675 | 725 | 420.00 | +2.00% | 136 965 | 332 | ||||||
19.5.1995 | 380.00 | 0.00% | 309 320 | 814 | 371.00 | +1.00% | 131 426 | 348 | ||||||
19.11.1996 | 655.00 | +0.76% | 317 675 | 485 | 650.00 | -0.18% | 137 432 | 214 | ||||||
8.11.1995 | 426.00 | 0.00% | 317 796 | 746 | 417.00 | -2.00% | 60 855 | 148 | ||||||
14.2.1996 | 434.00 | +0.93% | 319 424 | 736 | 430.00 | -1.00% | 67 510 | 157 | ||||||
24.7.1996 | 614.00 | +0.16% | 320 508 | 522 | 610.00 | +1.00% | 132 998 | 220 | ||||||
3.5.1995 | 395.00 | -125.00% | 321 135 | 813 | 388.00 | 0.00% | 107 956 | 276 | ||||||
7.12.1995 | 430.00 | -0.23% | 322 500 | 750 | 422.00 | 0.00% | 183 586 | 435 | ||||||
30.11.1995 | 428.00 | 0.00% | 322 712 | 754 | 430.00 | +1.00% | 118 231 | 279 | ||||||
5.4.1996 | 475.00 | 0.00% | 325 375 | 685 | 467.00 | -1.00% | 169 110 | 362 | ||||||
5.12.1995 | 430.00 | +0.23% | 330 240 | 768 | 422.00 | 0.00% | 60 306 | 143 | ||||||
17.10.1995 | 410.00 | 0.00% | 332 100 | 810 | 401.50 | +1.00% | 91 986 | 228 | ||||||
12.7.1996 | 608.00 | -3.03% | 334 400 | 550 | 607.60 | +1.00% | 191 272 | 309 | ||||||
14.7.1995 | 329.00 | +0.30% | 334 593 | 1 017 | 294.50 | -1.00% | 40 777 | 134 | ||||||
3.7.1996 | 573.00 | +0.52% | 335 778 | 586 | 575.00 | +2.00% | 78 237 | 138 | ||||||
15.5.1995 | 400.00 | 0.00% | 338 400 | 846 | 395.00 | +2.00% | 143 727 | 363 | ||||||
4.10.1995 | 430.00 | -1.14% | 338 410 | 787 | 423.00 | 0.00% | 80 606 | 190 | ||||||
21.4.1995 | 400.00 | -24.00% | 340 400 | 851 | 398.00 | +1.00% | 148 564 | 368 | ||||||
15.6.1995 | 320.00 | -1.23% | 340 800 | 1 065 | 312.00 | 0.00% | 136 746 | 451 | ||||||
28.9.1995 | 435.00 | -1.58% | 341 910 | 786 | 425.00 | -3.00% | 81 263 | 193 | ||||||
13.12.1995 | 409.00 | 0.00% | 341 924 | 836 | 460.00 | +1.00% | 244 106 | 576 | ||||||
20.6.1996 | 629.00 | -0.94% | 342 176 | 544 | 613.00 | +1.00% | 207 429 | 334 | ||||||
13.4.1995 | 420.00 | -232.00% | 342 720 | 816 | 411.00 | +1.00% | 95 998 | 233 | ||||||
26.7.1996 | 617.00 | +0.32% | 351 690 | 570 | 610.10 | +1.00% | 83 701 | 137 | ||||||
25.9.1995 | 449.00 | 0.00% | 352 465 | 785 | 440.00 | +3.00% | 79 170 | 179 | ||||||
24.10.1995 | 420.00 | 0.00% | 356 160 | 848 | ||||||||||
14.8.1995 | 363.00 | +0.55% | 361 185 | 995 | 352.00 | -2.00% | 21 120 | 60 | ||||||
23.5.1995 | 385.00 | +131.00% | 361 900 | 940 | 385.00 | 0.00% | 57 173 | 152 | ||||||
7.3.1996 | 440.00 | 0.00% | 362 120 | 823 | 435.10 | 0.00% | 87 079 | 200 | ||||||
18.5.1995 | 380.00 | 0.00% | 362 900 | 955 | 374.00 | -4.00% | 56 707 | 152 | ||||||
23.7.1996 | 613.00 | +0.16% | 363 509 | 593 | 607.00 | 0.00% | 66 505 | 111 | ||||||
8.12.1995 | 431.00 | +0.23% | 363 764 | 844 | 422.00 | 0.00% | 65 410 | 155 | ||||||
20.11.1995 | 428.00 | +0.23% | 366 796 | 857 | 416.00 | 0.00% | 84 441 | 201 | ||||||
17.5.1995 | 380.00 | -500.00% | 369 360 | 972 | 380.00 | -1.00% | 201 478 | 520 | ||||||
19.3.1996 | 448.00 | 0.00% | 369 600 | 825 | 438.50 | 0.00% | 174 577 | 397 | ||||||
7.11.1995 | 426.00 | -0.23% | 373 176 | 876 | 420.00 | -1.00% | 113 480 | 270 | ||||||
29.11.1995 | 428.00 | 0.00% | 373 216 | 872 | 422.00 | -1.00% | 89 664 | 214 | ||||||
12.2.1996 | 440.00 | -2.43% | 373 560 | 849 | 435.00 | 0.00% | 90 221 | 208 | ||||||
28.3.1995 | 420.00 | +96.00% | 379 260 | 903 | 423.00 | -2.00% | 54 000 | 126 | ||||||
24.4.1995 | 400.00 | 0.00% | 386 000 | 965 | 394.00 | -4.00% | 36 528 | 94 | ||||||
18.7.1995 | 331.00 | +0.60% | 389 256 | 1 176 | 325.00 | +5.00% | 123 726 | 380 | ||||||
30.9.1996 | 745.00 | 0.00% | 391 125 | 525 | 743.00 | -0.69% | 98 914 | 135 | ||||||
14.6.1995 | 324.00 | +3.84% | 392 364 | 1 211 | 310.00 | +6.00% | 584 431 | 1 933 | ||||||
29.3.1995 | 399.00 | -500.00% | 402 192 | 1 008 | 405.00 | -5.00% | 167 953 | 411 | ||||||
9.1.1996 | 401.00 | -4.52% | 404 208 | 1 008 | 407.00 | +6.00% | 45 249 | 111 | ||||||
13.3.1996 | 448.00 | +0.67% | 405 440 | 905 | 431.20 | 0.00% | 44 348 | 102 | ||||||
22.6.1995 | 319.00 | +0.31% | 406 725 | 1 275 | 314.00 | -1.00% | 62 773 | 202 | ||||||
27.3.1995 | 416.00 | -480.00% | 408 096 | 981 | ||||||||||
12.3.1996 | 445.00 | +1.13% | 408 955 | 919 | 432.50 | +3.00% | 108 909 | 250 | ||||||
6.4.1995 | 405.00 | +125.00% | 410 670 | 1 014 | 394.00 | +6.00% | 203 982 | 529 | ||||||
23.1.1996 | 444.00 | 0.00% | 410 700 | 925 | 435.00 | 0.00% | 90 986 | 210 | ||||||
4.5.1995 | 400.00 | +126.00% | 415 200 | 1 038 | 390.50 | 0.00% | 343 290 | 877 | ||||||
5.5.1995 | 399.00 | -25.00% | 416 556 | 1 044 | 390.00 | 0.00% | 255 583 | 653 | ||||||
14.11.1995 | 427.00 | +0.23% | 418 460 | 980 | 420.00 | +1.00% | 104 350 | 249 | ||||||
24.7.1995 | 351.00 | +0.28% | 420 147 | 1 197 | 328.50 | +8.00% | 26 485 | 74 | ||||||
9.12.1996 | 695.00 | +1.45% | 423 950 | 610 | 681.00 | +1.40% | 57 885 | 85 | ||||||
8.9.1995 | 435.00 | -0.22% | 424 125 | 975 | 415.00 | -1.00% | 53 612 | 128 | ||||||
30.8.1996 | 740.00 | +1.23% | 428 460 | 579 | 728.60 | +1.00% | 269 366 | 371 | ||||||
19.10.1995 | 415.00 | 0.00% | 429 940 | 1 036 | 401.00 | +3.00% | 36 090 | 90 | ||||||
29.2.1996 | 448.00 | -0.44% | 432 320 | 965 | 442.00 | 0.00% | 149 682 | 340 | ||||||
7.9.1995 | 436.00 | 0.00% | 436 436 | 1 001 | 422.50 | +2.00% | 59 193 | 140 | ||||||
25.10.1995 | 420.00 | 0.00% | 438 900 | 1 045 | 410.00 | 0.00% | 132 850 | 327 | ||||||
25.4.1995 | 400.00 | 0.00% | 439 600 | 1 099 | 400.00 | +2.00% | 41 535 | 105 | ||||||
12.9.1995 | 432.00 | -0.68% | 446 688 | 1 034 | 410.00 | -3.00% | 63 500 | 153 | ||||||
27.10.1995 | 423.00 | 0.00% | 446 688 | 1 056 | 415.00 | 0.00% | 47 273 | 115 | ||||||
21.8.1996 | 739.00 | +1.09% | 447 095 | 605 | 734.00 | +1.00% | 182 695 | 253 | ||||||
3.10.1995 | 435.00 | +1.16% | 451 095 | 1 037 | 425.00 | +5.00% | 109 335 | 258 | ||||||
27.2.1996 | 448.00 | +0.67% | 452 928 | 1 011 | 442.00 | -1.00% | 116 460 | 268 | ||||||
6.9.1995 | 436.00 | +1.39% | 453 876 | 1 041 | 417.00 | 0.00% | 45 395 | 110 | ||||||
4.12.1995 | 429.00 | +0.23% | 459 888 | 1 072 | 421.00 | 0.00% | 66 027 | 157 | ||||||
25.7.1996 | 615.00 | +0.16% | 464 940 | 756 | 611.00 | 0.00% | 146 330 | 241 | ||||||
27.4.1995 | 395.00 | -125.00% | 465 310 | 1 178 | 388.00 | 0.00% | 180 379 | 458 | ||||||
15.12.1995 | 429.00 | +3.37% | 468 897 | 1 093 | 408.00 | +1.00% | 40 500 | 100 | ||||||
22.11.1995 | 428.00 | 0.00% | 470 372 | 1 099 | 422.00 | 0.00% | 59 366 | 141 | ||||||
24.11.1995 | 428.00 | 0.00% | 470 800 | 1 100 | 421.00 | -1.00% | 93 959 | 225 | ||||||
21.9.1995 | 440.00 | 0.00% | 471 240 | 1 071 | ||||||||||
|