SEVEROČESKÉ DOLY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1996 | 570.00 | 0.00% | 0 | 0 | 635.00 | +4.00% | 1 503 784 | 2 485 | ||||||
| 14.6.1995 | 324.00 | +3.84% | 392 364 | 1 211 | 310.00 | +6.00% | 584 431 | 1 933 | ||||||
| 26.6.1995 | 319.00 | -0.31% | 216 282 | 678 | 302.00 | -1.00% | 484 274 | 1 567 | ||||||
| 26.4.1996 | 580.00 | +3.38% | 2 463 840 | 4 248 | 600.00 | +3.00% | 808 939 | 1 432 | ||||||
| 28.6.1995 | 325.00 | +4.83% | 1 263 925 | 3 889 | 320.00 | +1.00% | 381 014 | 1 204 | ||||||
| 13.5.1996 | 596.00 | +1.01% | 628 780 | 1 055 | 584.00 | 0.00% | 701 204 | 1 193 | ||||||
| 31.10.1996 | 680.00 | -0.72% | 2 934 880 | 4 316 | 715.00 | +3.63% | 816 704 | 1 158 | ||||||
| 23.5.1996 | 605.00 | 0.00% | 2 028 565 | 3 353 | 605.00 | +1.00% | 696 453 | 1 151 | ||||||
| 3.6.1996 | 599.00 | -4.92% | 2 472 073 | 4 127 | 571.00 | -6.00% | 676 737 | 1 145 | ||||||
| 19.4.1996 | 520.00 | +1.96% | 1 738 880 | 3 344 | 530.00 | +3.00% | 580 728 | 1 133 | ||||||
| 4.6.1996 | 570.00 | -4.84% | 2 978 250 | 5 225 | 600.00 | -1.00% | 630 059 | 1 079 | ||||||
| 7.6.1996 | 570.00 | 0.00% | 0 | 0 | 628.30 | +6.00% | 672 300 | 1 044 | ||||||
| 16.10.1996 | 723.00 | -4.99% | 0 | 0 | 682.00 | -3.11% | 749 011 | 1 040 | ||||||
| 12.8.1996 | 711.00 | -4.94% | 2 915 100 | 4 100 | 690.00 | -5.00% | 701 957 | 1 006 | ||||||
| 29.5.1996 | 650.00 | -0.45% | 2 668 900 | 4 106 | 605.00 | -1.00% | 616 807 | 981 | ||||||
| 26.8.1996 | 719.00 | -0.13% | 1 313 613 | 1 827 | 700.00 | -1.00% | 662 808 | 946 | ||||||
| 11.4.1996 | 500.00 | +4.82% | 1 950 500 | 3 901 | 514.00 | +5.00% | 469 471 | 945 | ||||||
| 4.5.1995 | 400.00 | +126.00% | 415 200 | 1 038 | 390.50 | 0.00% | 343 290 | 877 | ||||||
| 2.5.1996 | 605.00 | 0.00% | 3 682 635 | 6 087 | 593.00 | +1.00% | 500 792 | 837 | ||||||
| 14.5.1996 | 600.00 | +0.67% | 3 153 000 | 5 255 | 586.20 | 0.00% | 477 711 | 813 | ||||||
| ||||||||||||||
