SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996	40.00	0.00%	0	0	31.00	0.00%	434	14
26.9.1996	40.00	0.00%	0	0		+5.08%	0	0
25.9.1996	40.00	0.00%	0	0	29.50	-4.83%	413	14
24.9.1996	40.00	0.00%	0	0		+6.89%	0	0
23.9.1996	40.00	0.00%	0	0	29.00	0.00%	812	28
20.9.1996	40.00	0.00%	0	0		-9.00%	0	0
19.9.1996	40.00	0.00%	0	0		-9.00%	0	0
18.9.1996	40.00	0.00%	0	0		-8.00%	0	0
17.9.1996	40.00	0.00%	0	0		-10.00%	0	0
16.9.1996	40.00	0.00%	0	0		-9.00%	0	0
13.9.1996	40.00	0.00%	0	0		-10.00%	0	0
12.9.1996	40.00	0.00%	0	0		-9.00%	0	0
11.9.1996	40.00	0.00%	0	0		0.00%	0	0
10.9.1996	40.00	0.00%	0	0	56.00	+1.00%	4 872	87
9.9.1996	40.00	0.00%	0	0	56.00	+9.00%	6 314	114
6.9.1996	40.00	0.00%	0	0		-9.00%	0	0
5.9.1996	40.00	0.00%	0	0		-10.00%	0	0
4.9.1996	40.00	0.00%	0	0		0.00%	0	0
3.9.1996	40.00	0.00%	0	0		0.00%	0	0
2.9.1996	40.00	0.00%	0	0		+2.00%	0	0
30.8.1996	40.00	0.00%	0	0		+2.00%	0	0
29.8.1996	40.00	0.00%	0	0		0.00%	0	0
28.8.1996	40.00	0.00%	0	0		0.00%	0	0
27.8.1996	40.00	0.00%	0	0		0.00%	0	0
26.8.1996	40.00	0.00%	0	0		-9.00%	0	0
23.8.1996	40.00	0.00%	0	0		0.00%	0	0
22.8.1996	40.00	0.00%	0	0		0.00%	0	0
21.8.1996	40.00	0.00%	0	0		0.00%	0	0
20.8.1996	40.00	0.00%	0	0		+1.00%	0	0
19.8.1996	40.00	0.00%	0	0		+1.00%	0	0
16.8.1996	40.00	0.00%	0	0		+1.00%	0	0
15.8.1996	40.00	0.00%	0	0		+2.00%	0	0
14.8.1996	40.00	0.00%	0	0		-2.00%	0	0
13.8.1996	40.00	0.00%	0	0		+2.00%	0	0
12.8.1996	40.00	0.00%	0	0		+4.00%	0	0
9.8.1996	40.00	0.00%	0	0	60.50	+7.00%	1 634	27
8.8.1996	40.00	0.00%	0	0	58.00	+9.00%	14 765	260
7.8.1996	40.00	0.00%	0	0		-10.00%	0	0
6.8.1996	40.00	0.00%	0	0		+4.00%	0	0
5.8.1996	40.00	0.00%	0	0	61.00	0.00%	5 600	100
2.8.1996	40.00	0.00%	0	0	56.00	+10.00%	1 680	30
1.8.1996	40.00	0.00%	840	21	51.00	+10.00%	1 020	20
31.7.1996	40.00	0.00%	0	0	46.40	+5.00%	464	10
30.7.1996	40.00	0.00%	0	0		+10.00%	0	0
29.7.1996	40.00	0.00%	400	10		0.00%	0	0
26.7.1996	40.00	0.00%	0	0		0.00%	0	0
25.7.1996	40.00	0.00%	0	0		+5.00%	0	0
24.7.1996	40.00	0.00%	0	0	38.00	-5.00%	380	10
23.7.1996	40.00	0.00%	0	0		0.00%	0	0
22.7.1996	40.00	0.00%	0	0		0.00%	0	0
19.7.1996	40.00	0.00%	0	0		0.00%	0	0
18.7.1996	40.00	0.00%	0	0		0.00%	0	0
17.7.1996	40.00	0.00%	0	0		0.00%	0	0
16.7.1996	40.00	0.00%	0	0		0.00%	0	0
15.7.1996	40.00	0.00%	1 000	25		+8.00%	0	0
12.7.1996	40.00	0.00%	0	0		0.00%	0	0
11.7.1996	40.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›