SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	51.00	0.00%	0	0		-11.00%	0	0
17.9.1996	40.00	0.00%	0	0		-10.00%	0	0
13.9.1996	40.00	0.00%	0	0		-10.00%	0	0
5.9.1996	40.00	0.00%	0	0		-10.00%	0	0
7.8.1996	40.00	0.00%	0	0		-10.00%	0	0
11.7.1996	40.00	0.00%	0	0		-10.00%	0	0
4.12.1995	43.28	-9.98%	303	7		-10.00%	0	0
29.11.1995	43.71	0.00%	0	0		-10.00%	0	0
6.11.1995	69.00	0.00%	0	0		-10.00%	0	0
3.11.1995	69.00	0.00%	0	0		-10.00%	0	0
30.10.1995	65.34	0.00%	0	0		-10.00%	0	0
17.10.1995	73.32	0.00%	0	0		-10.00%	0	0
11.10.1995	90.25	-5.00%	0	0		-10.00%	0	0
10.10.1995	95.00	-5.00%	0	0		-10.00%	0	0
12.6.1995	64.95	-4.98%	0	0		-10.00%	0	0
9.6.1995	68.36	0.00%	0	0		-10.00%	0	0
8.6.1995	68.36	0.00%	0	0		-10.00%	0	0
7.6.1995	68.36	0.00%	0	0		-10.00%	0	0
6.6.1995	68.36	0.00%	0	0		-10.00%	0	0
2.6.1995	68.36	0.00%	0	0		-10.00%	0	0
1.6.1995	68.36	0.00%	0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
20.9.1996	40.00	0.00%	0	0		-9.00%	0	0
19.9.1996	40.00	0.00%	0	0		-9.00%	0	0
16.9.1996	40.00	0.00%	0	0		-9.00%	0	0
12.9.1996	40.00	0.00%	0	0		-9.00%	0	0
6.9.1996	40.00	0.00%	0	0		-9.00%	0	0
26.8.1996	40.00	0.00%	0	0		-9.00%	0	0
2.4.1996	43.00	0.00%	0	0		-9.00%	0	0
15.2.1996	45.00	0.00%	1 080	24		-9.00%	0	0
1.12.1995	48.08	0.00%	0	0		-9.00%	0	0
28.11.1995	43.71	0.00%	0	0		-9.00%	0	0
24.11.1995	48.56	0.00%	0	0		-9.00%	0	0
10.11.1995	74.00	0.00%	0	0		-9.00%	0	0
18.10.1995	73.32	0.00%	0	0		-9.00%	0	0
14.6.1995	64.95	0.00%	0	0		-9.00%	0	0
13.6.1995	64.95	0.00%	0	0		-9.00%	0	0
5.6.1995	68.36	0.00%	0	0		-9.00%	0	0
4.12.1996						-8.82%	0
18.9.1996	40.00	0.00%	0	0		-8.00%	0	0
16.4.1996	36.00	0.00%	0	0		-8.00%	0	0
30.11.1995	48.08	+9.99%	0	0		-8.00%	0	0
27.11.1995	43.71	-9.98%	3 584	82		-8.00%	0	0
23.11.1995	48.56	-9.99%	0	0		-8.00%	0	0
31.10.1995	65.34	0.00%	0	0		-8.00%	0	0
24.7.1996	40.00	0.00%	0	0	38.00	-5.00%	380	10
13.5.1996	33.00	0.00%	0	0	36.00	-5.00%	360	10
10.5.1996	33.00	0.00%	0	0		-5.00%	0	0
9.5.1996	33.00	0.00%	0	0		-5.00%	0	0
7.5.1996	33.00	0.00%	0	0		-5.00%	0	0
31.1.1996	45.00	0.00%	0	0	31.50	-5.00%	662	21
17.1.1996	39.00	0.00%	0	0	31.50	-5.00%	473	15
8.9.1995	74.64	0.00%	0	0	142.50	-5.00%	1 425	10
25.7.1995	59.09	+4.99%	0	0	142.50	-5.00%	998	7
26.4.1995			0	0		-5.00%	0	0
3.10.1996					29.50	-4.83%	413	14
25.9.1996	40.00	0.00%	0	0	29.50	-4.83%	413	14
14.10.1996					32.50	-4.41%	228	7
18.10.1996					32.50	-4.41%	325	10
23.10.1996					32.50	-4.41%	325	10
‹‹ First 20    Next 60 ›