SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	290.00	0.00%	0	0	409.00	0.00%	409	1
9.7.1996	290.00	0.00%	0	0	409.00	+10.00%	7 771	19
8.7.1996	290.00	0.00%	2 900	10	372.00	+10.00%	2 976	8
4.7.1996	290.00	+4.69%	0	0		+10.00%	0	0
16.4.1996	292.00	-4.88%	28 324	97	161.00	-10.00%	161	1
27.6.1995	296.00	+4.96%	0	0		+10.00%	0	0
21.5.1996	301.00	+4.87%	0	0		-2.00%	0	0
17.5.1996	302.00	-4.73%	6 040	20		0.00%	0	0
22.5.1996	302.00	+0.33%	604	2	330.00	+10.00%	6 270	19
17.4.1996	306.00	+4.79%	18 360	60		+5.00%	0	0
15.4.1996	307.00	-4.95%	0	0		-10.00%	0	0
28.6.1995	310.00	+4.72%	0	0	395.00	-8.00%	6 422	16
16.5.1996	317.00	-4.80%	4 755	15		0.00%	0	0
18.4.1996	321.00	+4.90%	0	0		+9.00%	0	0
12.4.1996	323.00	-5.00%	0	0		-10.00%	0	0
29.6.1995	325.00	+4.83%	0	0		0.00%	0	0
15.5.1996	333.00	-4.85%	0	0		-2.00%	0	0
19.4.1996	337.00	+4.98%	0	0		+10.00%	0	0
11.4.1996	340.00	-4.76%	0	0		-10.00%	0	0
30.6.1995	341.00	+4.92%	0	0		+5.00%	0	0
14.5.1996	350.00	-4.89%	0	0		0.00%	0	0
22.4.1996	353.00	+4.74%	18 709	53		+10.00%	0	0
10.4.1996	357.00	-4.80%	0	0		-10.00%	0	0
3.7.1995	358.00	+4.98%	0	0	436.50	+1.00%	8 550	20
13.5.1996	368.00	-4.90%	0	0		0.00%	0	0
23.4.1996	370.00	+4.81%	0	0		+10.00%	0	0
9.4.1996	375.00	-4.82%	0	0		-10.00%	0	0
10.7.1995	375.00	0.00%	0	0	508.00	+10.00%	4 064	8
4.7.1995	375.00	+4.74%	64 125	171		+10.00%	0	0
10.5.1996	387.00	-4.91%	0	0	285.00	-10.00%	2 850	10
24.4.1996	388.00	+4.86%	0	0	269.00	+10.00%	2 152	8
11.7.1995	393.00	+4.80%	0	0		+8.00%	3 696	8
5.4.1996	394.00	-4.83%	0	0		-10.00%	0	0
26.4.1996	407.00	0.00%	0	0		+22.00%	0	0
25.4.1996	407.00	+4.89%	6 105	15		+10.00%	0	0
9.5.1996	407.00	0.00%	0	0		-10.00%	0	0
7.5.1996	407.00	0.00%	0	0		-10.00%	0	0
6.5.1996	407.00	-4.90%	0	0		-10.00%	0	0
12.7.1995	412.00	+4.83%	0	0	500.50	-6.00%	8 255	16
4.4.1996	414.00	-4.82%	0	0		-10.00%	0	0
29.4.1996	427.00	+4.91%	0	0		+5.00%	0	0
3.5.1996	428.00	-4.88%	5 564	13	432.00	+2.00%	5 184	12
13.7.1995	432.00	+4.85%	0	0		-1.00%	0	0
3.4.1996	435.00	-4.81%	0	0		-10.00%	0	0
30.4.1996	448.00	+4.91%	12 544	28	385.50	+1.00%	4 626	12
2.5.1996	450.00	+0.44%	15 300	34	424.00	+10.00%	424	1
14.7.1995	453.00	+4.86%	77 010	170	490.00	-2.00%	27 014	54
2.4.1996	457.00	-4.98%	0	0		-10.00%	0	0
17.7.1995	475.00	+4.85%	0	0	520.00	+4.00%	16 655	32
1.4.1996	481.00	-4.94%	0	0		-10.00%	0	0
18.7.1995	498.00	+4.84%	0	0		+2.00%	0	0
4.9.1995	505.00	-3.25%	18 180	36	471.00	-8.00%	19 168	40
20.9.1995	505.00	-4.89%	9 090	18
22.9.1995	506.00	0.00%	0	0		+4.00%	0	0
21.9.1995	506.00	+0.19%	36 432	72
29.3.1996	506.00	-4.88%	0	0		-10.00%	0	0
25.9.1995	520.00	+2.76%	32 240	62	500.00	-5.00%	8 000	16
1.9.1995	522.00	0.00%	0	0	523.00	-7.00%	4 184	8
31.8.1995	522.00	0.00%	0	0		+9.00%	0	0
30.8.1995	522.00	-4.74%	14 616	28	515.00	-8.00%	4 120	8
19.7.1995	522.00	+4.81%	0	0		0.00%	0	0
28.8.1995	522.00	-1.87%	16 704	32		+9.00%	0	0
2.10.1995	526.00	0.00%	8 416	16		+2.00%	0	0
29.9.1995	526.00	0.00%	4 208	8	500.50	0.00%	8 008	16
28.9.1995	526.00	0.00%	8 416	16	501.00	-5.00%	4 008	8
27.9.1995	526.00	0.00%	0	0		+1.00%	0	0
26.9.1995	526.00	+1.15%	34 716	66		+4.00%	0	0
5.9.1995	530.00	+4.95%	0	0		0.00%	0	0
19.9.1995	531.00	-4.83%	29 736	56		+6.00%	0	0
12.9.1995	532.00	0.00%	65 968	124		+5.00%	0	0
11.9.1995	532.00	0.00%	20 748	39	476.50	-5.00%	19 060	40
8.9.1995	532.00	0.00%	69 160	130		+4.00%	0	0
7.9.1995	532.00	-4.31%	80 864	152	479.50	0.00%	7 672	16
28.3.1996	532.00	-5.00%	0	0		-10.00%	0	0
25.8.1995	532.00	0.00%	52 136	98	515.50	+1.00%	55 674	108
24.8.1995	532.00	0.00%	65 436	123	512.50	+1.00%	31 775	62
23.8.1995	532.00	0.00%	12 236	23		0.00%	0	0
22.8.1995	532.00	0.00%	51 072	96	520.00	-2.00%	12 160	24
21.8.1995	532.00	-0.93%	53 200	100	518.50	-10.00%	41 480	80
16.8.1995	535.00	-0.74%	26 750	50	550.00	0.00%	8 800	16
18.8.1995	537.00	-2.36%	100 956	188		+1.00%	0	0
15.8.1995	539.00	-4.93%	397 243	737	550.00	+6.00%	45 100	82
14.9.1995	540.00	0.00%	0	0		0.00%	0	0
13.9.1995	540.00	+1.50%	45 900	85		0.00%	0	0
29.8.1995	548.00	+4.98%	198 924	363		0.00%	0	0
20.7.1995	548.00	+4.98%	130 972	239	520.00	-4.00%	70 978	140
17.8.1995	550.00	+2.80%	36 850	67		+3.00%	0	0
15.9.1995	550.00	+1.85%	22 550	41	488.50	-2.00%	19 540	40
3.10.1995	552.00	+4.94%	35 328	64	520.00	-2.00%	32 100	64
6.9.1995	556.00	+4.90%	15 568	28		0.00%	0	0
18.9.1995	558.00	+1.45%	215 388	386	475.50	-3.00%	7 608	16
27.3.1996	560.00	-4.92%	0	0		-5.00%	0	0
20.10.1995	566.00	0.00%	13 584	24		+8.00%	0	0
19.10.1995	566.00	-3.41%	2 830	5	527.50	+1.00%	4 220	8
14.8.1995	567.00	0.00%	0	0		0.00%	0	0
11.8.1995	567.00	0.00%	0	0		+2.00%	0	0
10.8.1995	567.00	0.00%	0	0	507.50	-3.00%	7 613	15
9.8.1995	567.00	0.00%	0	0	522.50	-5.00%	523	1
8.8.1995	567.00	-4.86%	0	0	550.00	0.00%	5 500	10
24.10.1995	571.00	0.00%	0	0
23.10.1995	571.00	+0.88%	9 136	16
21.7.1995	575.00	+4.92%	0	0		+6.00%	0	0
4.10.1995	579.00	+4.89%	9 264	16	550.00	+10.00%	9 900	18
18.10.1995	586.00	0.00%	15 236	26	524.00	-4.00%	7 336	14
17.10.1995	586.00	0.00%	14 064	24	547.00	-9.00%	21 880	40
16.10.1995	586.00	-4.09%	4 688	8	604.00	-1.00%	4 228	7
26.3.1996	589.00	-5.00%	0	0		-7.00%	0	0
7.8.1995	596.00	-4.94%	0	0	551.00	-7.00%	46 676	85
25.10.1995	599.00	+4.90%	0	0	517.50	-3.00%	4 658	9
5.10.1995	601.00	+3.79%	49 282	82	530.00	-4.00%	12 660	24
24.7.1995	603.00	+4.86%	0	0	529.00	-1.00%	8 464	16
13.10.1995	611.00	0.00%	0	0		+10.00%	0	0
12.10.1995	611.00	0.00%	59 878	98	553.50	0.00%	4 428	8
11.10.1995	611.00	-3.93%	123 422	202	553.50	-5.00%	4 428	8
25.3.1996	620.00	-4.90%	0	0		-10.00%	0	0
4.8.1995	627.00	-4.85%	0	0	592.10	-9.00%	20 724	35
26.10.1995	628.00	+4.84%	53 380	85	517.50	0.00%	8 280	16
6.10.1995	631.00	+4.99%	87 709	139	488.00	-7.00%	6 832	14
25.7.1995	633.00	+4.97%	205 725	325	530.50	0.00%	16 976	32
10.10.1995	636.00	0.00%	31 800	50		+9.00%	0	0
9.10.1995	636.00	+0.79%	95 400	150		+10.00%	0	0
22.3.1996	652.00	-4.95%	0	0		+6.00%	0	0
27.10.1995	659.00	+4.93%	0	0		+15.00%	0	0
3.8.1995	659.00	-4.90%	0	0	630.00	-1.00%	48 670	75
26.7.1995	664.00	+4.89%	175 960	265		+10.00%	0	0
21.3.1996	686.00	-4.98%	0	0		+3.00%	0	0
30.10.1995	690.00	+4.70%	11 040	16	625.00	+5.00%	20 000	32
2.8.1995	693.00	-4.93%	0	0	610.00	+3.00%	25 490	39
27.7.1995	697.00	+4.96%	0	0	564.00	-3.00%	40 608	72
16.2.1996	702.00	-4.87%	0	0		0.00%	0	0
2.11.1995	721.00	-4.88%	72 100	100		-2.00%	0	0
20.3.1996	722.00	-4.87%	0	0	708.60	-7.00%	709	1
31.10.1995	723.00	+4.78%	140 262	194		+8.00%	0	0
1.8.1995	729.00	-4.95%	0	0	632.50	0.00%	26 565	42
28.7.1995	731.00	+4.87%	0	0		+10.00%	0	0
19.2.1996	737.00	+4.98%	28 006	38		0.00%	0	0
15.2.1996	738.00	-4.89%	0	0		0.00%	0	0
3.11.1995	757.00	+4.99%	315 669	417		-2.00%	0	0
1.11.1995	758.00	+4.84%	113 700	150		+4.00%	0	0
19.3.1996	759.00	-4.88%	0	0		+4.00%	0	0
31.7.1995	767.00	+4.92%	238 537	311	682.00	+2.00%	6 324	10
20.2.1996	773.00	+4.88%	15 460	20		-2.00%	0	0
14.2.1996	776.00	0.00%	0	0		-10.00%	0	0
13.2.1996	776.00	-4.90%	0	0		+7.00%	0	0
8.11.1995	792.00	-4.92%	0	0	734.00	0.00%	5 872	8
6.11.1995	794.00	+4.88%	84 164	106		+10.00%	0	0
18.3.1996	798.00	-5.00%	0	0	731.20	-9.00%	10 968	15
14.3.1996	800.00	-1.59%	64 000	80		-3.00%	0	0
21.2.1996	811.00	+4.91%	40 550	50		+2.00%	0	0
13.3.1996	813.00	-4.91%	0	0		+9.00%	0	0
12.2.1996	816.00	-4.89%	0	0	838.00	-2.00%	3 352	4
9.11.1995	825.00	+4.16%	174 075	211	806.00	+6.00%	35 952	46
7.11.1995	833.00	+4.91%	0	0	734.00	0.00%	23 488	32
15.3.1996	840.00	+5.00%	42 000	50	800.50	+3.00%	44 174	55
22.11.1995	841.00	-4.97%	264 074	314	750.00	-8.00%	11 788	16
27.2.1996	850.00	0.00%	6 800	8		-9.00%	0	0
26.2.1996	850.00	0.00%	102 000	120	800.60	-9.00%	32 024	40
23.2.1996	850.00	0.00%	0	0		+7.00%	0	0
22.2.1996	850.00	+4.80%	65 450	77	835.50	+2.00%	20 582	25
12.3.1996	855.00	0.00%	0	0		+2.00%	0	0
11.3.1996	855.00	0.00%	0	0	800.00	-4.00%	12 200	17
8.3.1996	855.00	0.00%	0	0	750.00	-6.00%	6 000	8
7.3.1996	855.00	0.00%	0	0		-12.00%	0	0
6.3.1996	855.00	0.00%	0	0		0.00%	0	0
5.3.1996	855.00	0.00%	0	0		0.00%	0	0
4.3.1996	855.00	0.00%	48 735	57		+8.00%	0	0
1.3.1996	855.00	0.00%	47 880	56	830.00	+6.00%	30 710	37
29.2.1996	855.00	0.00%	0	0	832.10	-2.00%	68 031	87
28.2.1996	855.00	+0.58%	41 040	48		+10.00%	0	0
9.2.1996	858.00	-4.98%	0	0	853.00	-1.00%	6 824	8
10.11.1995	861.00	+4.36%	147 231	171	752.50	-4.00%	12 040	16
23.11.1995	883.00	+4.99%	177 483	201	805.00	-5.00%	56 845	81
21.11.1995	885.00	-4.94%	0	0		-8.00%	0	0
13.11.1995	901.00	+4.64%	37 842	42		+8.00%	0	0
11.1.1996	902.00	-4.95%	451 000	500		0.00%	0	0
8.2.1996	903.00	-4.94%	0	0		-6.00%	0	0
24.11.1995	927.00	+4.98%	295 713	319	701.50	0.00%	5 612	8
20.11.1995	931.00	-4.90%	0	0	868.70	-5.00%	10 424	12
14.11.1995	941.00	+4.43%	95 041	101	826.00	-1.00%	44 415	55
16.1.1996	945.00	-4.92%	141 750	150		+4.00%	0	0
12.1.1996	947.00	+4.98%	102 276	108	760.00	-5.00%	5 320	7
10.1.1996	949.00	-4.90%	189 800	200	800.00	+5.00%	38 400	48
7.2.1996	950.00	0.00%	7 600	8		+2.00%	0	0
6.2.1996	950.00	-1.96%	150 100	158	901.00	-2.00%	5 406	6
5.2.1996	969.00	-5.00%	0	0		0.00%	0	0
29.11.1995	969.00	-5.00%	398 259	411	889.00	0.00%	45 682	52
27.11.1995	973.00	+4.96%	262 710	270	735.50	+5.00%	58 840	80
22.1.1996	974.00	-4.97%	0	0	952.00	+10.00%	8 568	9
17.11.1995	979.00	-4.95%	0	0	912.00	-4.00%	139 688	152
15.11.1995	985.00	+4.67%	151 690	154		+10.00%	0	0
23.1.1996	990.00	+1.64%	118 800	120	857.00	-7.00%	18 545	21
17.1.1996	992.00	+4.97%	124 992	126		-2.00%	0	0
15.1.1996	994.00	+4.96%	28 826	29		+10.00%	0	0
9.1.1996	998.00	-4.95%	123 752	124	766.00	+10.00%	71 163	93
24.1.1996	1 000.00	+1.01%	218 000	218		-7.00%	0	0
1.2.1996	1 000.00	0.00%	377 000	377		+1.00%	0	0
31.1.1996	1 000.00	-4.76%	120 000	120		-3.00%	0	0
7.12.1995	1 010.00	0.00%	397 940	394		-18.00%	0	0
6.12.1995	1 010.00	-4.71%	0	0	1 185.00	+10.00%	10 665	9
30.11.1995	1 015.00	+4.74%	687 155	677	966.00	+4.00%	43 712	48
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›