SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	45.21	0.00%	0	0		+9.09%	0
10.12.1996	45.21	0.00%	0	0		+10.00%	0
9.12.1996	45.21	0.00%	0	0	70.00	+9.37%	1 400	20
6.12.1996	45.21	0.00%	0	0		+8.47%	0
5.12.1996	45.21	0.00%	0	0		+9.05%	0
4.12.1996	45.21	0.00%	0	0		-7.20%	0
3.12.1996	45.21	0.00%	0	0	58.30	+7.76%	1 399	24
2.12.1996	45.21	+10.00%	0	0	54.10	0.00%	1 082	20
29.11.1996	41.10	0.00%	0	0		0.00%	0
28.11.1996	41.10	0.00%	0	0		0.00%	0
27.11.1996	41.10	0.00%	0	0	54.10	0.00%	1 515	28
26.11.1996	41.10	0.00%	0	0		+0.93%	0
15.11.1996	50.40	0.00%	0	0		0.00%	0
14.11.1996	50.40	-10.00%	0	0		0.00%	0
13.11.1996	56.00	0.00%	0	0		0.00%	0
12.11.1996	56.00	0.00%	0	0		-5.18%	0
8.11.1996	62.19	0.00%	0	0		0.00%	0
7.11.1996	62.19	-10.00%	0	0		0.00%	0
6.11.1996	69.10	0.00%	0	0	71.00	0.00%	284	4
5.11.1996	69.10	0.00%	0	0		0.00%	0
4.11.1996	69.10	-9.99%	0	0		+5.18%	0
1.11.1996	76.77	0.00%	0	0	67.50	-4.92%	1 620	24
22.11.1996	40.83	0.00%	0	0		0.00%	0
21.11.1996	40.83	-9.98%	0	0		-4.50%	0
20.11.1996	45.36	0.00%	0	0		-4.31%	0
19.11.1996	45.36	0.00%	0	0		0.00%	0
31.12.1996	54.00	0.00%	0	0		0.00%	0
30.12.1996	54.00	0.00%	0	0		0.00%	0
27.12.1996	54.00	0.00%	0	0		0.00%	0
23.12.1996	54.00	0.00%	0	0		0.00%	0
20.12.1996	54.00	0.00%	0	0		0.00%	0
21.5.1996	301.00	+4.87%	0	0		-2.00%	0	0
10.7.1996	290.00	0.00%	0	0	409.00	0.00%	409	1
9.7.1996	290.00	0.00%	0	0	409.00	+10.00%	7 771	19
23.5.1996	287.00	-4.96%	0	0	300.00	-9.00%	3 300	11
15.5.1996	333.00	-4.85%	0	0		-2.00%	0	0
14.5.1996	350.00	-4.89%	0	0		0.00%	0	0
13.5.1996	368.00	-4.90%	0	0		0.00%	0	0
10.5.1996	387.00	-4.91%	0	0	285.00	-10.00%	2 850	10
9.5.1996	407.00	0.00%	0	0		-10.00%	0	0
7.5.1996	407.00	0.00%	0	0		-10.00%	0	0
6.5.1996	407.00	-4.90%	0	0		-10.00%	0	0
25.6.1996	229.00	0.00%	0	0	250.00	0.00%	7 750	31
24.6.1996	229.00	+4.56%	0	0	250.00	+8.00%	1 750	7
21.6.1996	219.00	+4.78%	0	0		+10.00%	0	0
20.6.1996	209.00	+4.52%	0	0		+10.00%	0	0
19.6.1996	199.96	+4.99%	0	0		+10.00%	0	0
18.6.1996	190.44	+4.99%	0	0		+10.00%	0	0
17.6.1996	181.38	+4.99%	0	0	160.00	-1.00%	1 270	8
14.6.1996	172.75	+4.99%	0	0		0.00%	0	0
13.6.1996	164.53	+4.99%	0	0	160.00	0.00%	800	5
11.6.1996	149.24	-4.99%	0	0		-9.00%	0	0
10.6.1996	157.09	-4.99%	0	0		0.00%	0	0
7.6.1996	165.35	-4.99%	0	0	175.00	-6.00%	2 800	16
6.6.1996	174.05	-4.99%	0	0		-3.00%	0	0
5.6.1996	183.21	-4.99%	0	0		-4.00%	0	0
4.6.1996	192.85	-5.00%	0	0	199.50	0.00%	599	3
3.6.1996	203.00	-4.69%	0	0		-11.00%	0	0
31.5.1996	213.00	-4.91%	0	0		-10.00%	0	0
30.5.1996	224.00	-4.68%	0	0		-3.00%	0	0
29.5.1996	235.00	-4.85%	0	0		-6.00%	0	0
28.5.1996	247.00	-5.00%	0	0		-4.00%	0	0
27.5.1996	260.00	-4.76%	0	0		-2.00%	0	0
4.7.1996	290.00	+4.69%	0	0		+10.00%	0	0
3.7.1996	277.00	+4.92%	0	0	309.00	0.00%	2 472	8
2.7.1996	264.00	0.00%	0	0		+10.00%	0	0
1.7.1996	264.00	0.00%	0	0		+10.00%	0	0
28.6.1996	264.00	+4.76%	0	0	255.50	+3.00%	1 533	6
27.6.1996	252.00	+5.00%	0	0	247.00	-9.00%	494	2
30.8.1996	209.00	+4.77%	0	0		0.00%	0	0
1.8.1996	175.75	+4.99%	0	0		-5.00%	0	0
31.7.1996	167.39	-4.99%	0	0	148.60	0.00%	594	4
29.7.1996	167.80	-4.99%	0	0		-10.00%	0	0
26.7.1996	176.63	-4.99%	0	0		-10.00%	0	0
25.7.1996	185.92	-4.99%	0	0		-10.00%	0	0
24.7.1996	195.70	-5.00%	0	0		-10.00%	0	0
23.7.1996	206.00	-4.62%	0	0		0.00%	0	0
22.7.1996	216.00	-4.84%	0	0		0.00%	0	0
19.7.1996	227.00	-4.62%	0	0		0.00%	0	0
18.7.1996	238.00	-4.80%	0	0		-2.00%	0	0
17.7.1996	250.00	-4.94%	0	0	260.00	-7.00%	6 114	24
16.7.1996	263.00	-4.71%	0	0		-10.00%	0	0
15.7.1996	276.00	-4.82%	0	0	302.50	-9.00%	1 815	6
15.8.1996	202.00	-4.71%	0	0		0.00%	0	0
14.8.1996	212.00	-4.93%	0	0		0.00%	0	0
13.8.1996	223.00	-4.70%	0	0	210.00	+2.00%	1 050	5
12.8.1996	234.00	0.00%	0	0	206.00	+10.00%	206	1
9.8.1996	234.00	+4.93%	0	0		+5.00%	0	0
8.8.1996	223.00	+4.69%	0	0		+10.00%	0	0
7.8.1996	213.00	+4.92%	0	0		+9.00%	0	0
6.8.1996	203.00	+4.77%	0	0		0.00%	0	0
5.8.1996	193.75	+4.99%	0	0		0.00%	0	0
28.8.1996	189.98	+4.99%	0	0		0.00%	0	0
27.8.1996	180.94	+4.99%	0	0		0.00%	0	0
26.8.1996	172.33	+4.99%	0	0	189.00	0.00%	945	5
23.8.1996	164.13	+4.99%	0	0	189.00	0.00%	1 512	8
22.8.1996	156.32	-4.99%	0	0		0.00%	0	0
21.8.1996	164.54	-5.00%	0	0		0.00%	0	0
20.8.1996	173.20	-4.99%	0	0		-10.00%	0	0
19.8.1996	182.31	-4.99%	0	0		0.00%	0	0
13.10.1995	611.00	0.00%	0	0		+10.00%	0	0
27.10.1995	659.00	+4.93%	0	0		+15.00%	0	0
25.10.1995	599.00	+4.90%	0	0	517.50	-3.00%	4 658	9
24.10.1995	571.00	0.00%	0	0
27.9.1995	526.00	0.00%	0	0		+1.00%	0	0
22.9.1995	506.00	0.00%	0	0		+4.00%	0	0
14.9.1995	540.00	0.00%	0	0		0.00%	0	0
8.1.1996	1 050.00	-4.97%	0	0
15.12.1995	1 105.00	-4.74%	0	0		-10.00%	0	0
6.12.1995	1 010.00	-4.71%	0	0	1 185.00	+10.00%	10 665	9
8.11.1995	792.00	-4.92%	0	0	734.00	0.00%	5 872	8
7.11.1995	833.00	+4.91%	0	0	734.00	0.00%	23 488	32
21.11.1995	885.00	-4.94%	0	0		-8.00%	0	0
20.11.1995	931.00	-4.90%	0	0	868.70	-5.00%	10 424	12
17.11.1995	979.00	-4.95%	0	0	912.00	-4.00%	139 688	152
23.2.1996	850.00	0.00%	0	0		+7.00%	0	0
29.2.1996	855.00	0.00%	0	0	832.10	-2.00%	68 031	87
16.2.1996	702.00	-4.87%	0	0		0.00%	0	0
15.2.1996	738.00	-4.89%	0	0		0.00%	0	0
14.2.1996	776.00	0.00%	0	0		-10.00%	0	0
13.2.1996	776.00	-4.90%	0	0		+7.00%	0	0
12.2.1996	816.00	-4.89%	0	0	838.00	-2.00%	3 352	4
9.2.1996	858.00	-4.98%	0	0	853.00	-1.00%	6 824	8
8.2.1996	903.00	-4.94%	0	0		-6.00%	0	0
5.2.1996	969.00	-5.00%	0	0		0.00%	0	0
22.1.1996	974.00	-4.97%	0	0	952.00	+10.00%	8 568	9
24.4.1996	388.00	+4.86%	0	0	269.00	+10.00%	2 152	8
23.4.1996	370.00	+4.81%	0	0		+10.00%	0	0
19.4.1996	337.00	+4.98%	0	0		+10.00%	0	0
18.4.1996	321.00	+4.90%	0	0		+9.00%	0	0
29.4.1996	427.00	+4.91%	0	0		+5.00%	0	0
26.4.1996	407.00	0.00%	0	0		+22.00%	0	0
13.3.1996	813.00	-4.91%	0	0		+9.00%	0	0
12.3.1996	855.00	0.00%	0	0		+2.00%	0	0
11.3.1996	855.00	0.00%	0	0	800.00	-4.00%	12 200	17
8.3.1996	855.00	0.00%	0	0	750.00	-6.00%	6 000	8
7.3.1996	855.00	0.00%	0	0		-12.00%	0	0
6.3.1996	855.00	0.00%	0	0		0.00%	0	0
5.3.1996	855.00	0.00%	0	0		0.00%	0	0
15.4.1996	307.00	-4.95%	0	0		-10.00%	0	0
12.4.1996	323.00	-5.00%	0	0		-10.00%	0	0
11.4.1996	340.00	-4.76%	0	0		-10.00%	0	0
10.4.1996	357.00	-4.80%	0	0		-10.00%	0	0
9.4.1996	375.00	-4.82%	0	0		-10.00%	0	0
5.4.1996	394.00	-4.83%	0	0		-10.00%	0	0
4.4.1996	414.00	-4.82%	0	0		-10.00%	0	0
3.4.1996	435.00	-4.81%	0	0		-10.00%	0	0
2.4.1996	457.00	-4.98%	0	0		-10.00%	0	0
1.4.1996	481.00	-4.94%	0	0		-10.00%	0	0
29.3.1996	506.00	-4.88%	0	0		-10.00%	0	0
28.3.1996	532.00	-5.00%	0	0		-10.00%	0	0
27.3.1996	560.00	-4.92%	0	0		-5.00%	0	0
26.3.1996	589.00	-5.00%	0	0		-7.00%	0	0
25.3.1996	620.00	-4.90%	0	0		-10.00%	0	0
22.3.1996	652.00	-4.95%	0	0		+6.00%	0	0
21.3.1996	686.00	-4.98%	0	0		+3.00%	0	0
20.3.1996	722.00	-4.87%	0	0	708.60	-7.00%	709	1
19.3.1996	759.00	-4.88%	0	0		+4.00%	0	0
18.3.1996	798.00	-5.00%	0	0	731.20	-9.00%	10 968	15
4.4.1995	148.81	+499.00%	0	0		0.00%	0	0
3.4.1995	141.73	+499.00%	0	0		0.00%	0	0
24.4.1995			0	0	116.00	+1.00%	4 640	40
21.4.1995			0	0		+5.00%	0	0
27.3.1995	111.07	+499.00%	0	0
24.3.1995	105.79	+499.00%	0	0
23.3.1995	100.76	+499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
6.4.1995	148.44	-499.00%	0	0		-2.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
19.5.1995	153.56	+499.00%	0	0		0.00%	0	0
18.5.1995	146.25	+499.00%	0	0	140.00	+7.00%	2 240	16
17.5.1995	139.29	+499.00%	0	0		+3.00%	0	0
16.5.1995			0	0	126.50	0.00%	2 024	16
15.5.1995			0	0		+5.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	132.66	+499.00%	0	0		0.00%	0	0
3.5.1995			0	0	120.00	0.00%	960	8
2.5.1995			0	0		0.00%	0	0
28.4.1995	126.35	-500.00%	0	0		+2.00%	0	0
27.4.1995	133.00	-500.00%	0	0		+2.00%	0	0
26.4.1995			0	0		0.00%	0	0
30.3.1995	128.57	+499.00%	0	0	114.00	0.00%	1 368	12
29.3.1995	122.45	+499.00%	0	0		+9.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
8.3.1995	151.90	-3 000.00%	0	0
7.3.1995	217.00	-3 000.00%	0	0
6.3.1995			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›